* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.06.2011 | Son İşlem Fiyatı | 5.87 |
| Alış | 5.86 | Satış | 5.87 |
| Günlük Değişim | -0.01 | Günlük Değişim (%) | -0.17 |
| Günlük Hacim (Lot) | 899.843,00 | Günlük Hacim (TL) | 5.251.614,46 |
| Günlük Ortalama | 5.836 | Gün İçi En Düşük | 5.8 |
| Gün İçi En Yüksek | 5.9 | Açılış Fiyatı | 5.89 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.88 |
| Alt Marj Fiyatı | 5.29 | Üst Marj Fiyatı | 6.45 |
| 20 Günlük Ortalama | 5.84 | 52 Günlük Ortalama | 6.039 |
| Haftalık En Düşük | 5.66 | Haftalık En Yüksek | 5.94 |
| Aylık En Düşük | 5.6 | Aylık En Yüksek | 6.12 |
| Yıllık En Düşük | 4.7606 | Yıllık En Yüksek | 9.15 |
| Baz Fiyatı | 5.87 |
| Dolar | 43,3872 | % 0.02 |
| Euro | 51,3543 | % 0.04 |
| Sterlin | 59,2261 | % 1.15 |
| Bitcoin | 3750682,00 | % -3.06 |
| Ethereum | 122075,00 | % -4.62 |
| Çeyrek | 11.526,00 | % 1,73 |
| G. Altın | 6.945,76 | % 0,02 |
| BIST 100 | 12.992,71 | % 1,10 |
| Litecoin | 2883.13 | % -2.22 |
| B. Cash | 24635,00 | % -4.31 |
| Hisse | Kişi Sayısı |
| ALTINAY SAVUNMA | 3 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 2 |
| FENERBAHCE FUTBOL | 2 |
| YEO TEKNOLOJI ENERJI | 2 |
| BORLEASE OTOMOTIV | 1 |
Bitcoin
3750682 TL
-3.06296%
Ethereum
122075 TL
-4.61871%
Tether
43.33 TL
0.04159%
XRP
79.56 TL
-4.17772%
Binance Bridged USDC (BNB Smart Chain)
43.35 TL
-0.00647%
Wrapped SOL
5142.78 TL
-6.5443%
TRON
12.8 TL
-0.13452%
Lido Staked Ether
122017 TL
-4.65382%
Dogecoin
5.17 TL
-3.89907%
Figure Heloc
44.5 TL
0%
Cardano
14.67 TL
-5.65666%
Wrapped stETH
149680 TL
-4.5304%
Bitcoin Cash
24635 TL
-4.31247%
WhiteBIT Coin
2285.26 TL
-2.99568%
Wrapped Bitcoin
3742734 TL
-3.03338%
USDS
43.35 TL
-0.00686%
Wrapped eETH
132653 TL
-4.59034%
Binance Bridged USDT (BNB Smart Chain)
43.31 TL
0.02641%
Monero
19609.28 TL
-10.87111%
LEO Token
390.64 TL
0.16509%
Chainlink
498.49 TL
-5.77858%
Coinbase Wrapped BTC
3752391 TL
-3.01621%
Ethena USDe
43.34 TL
0.07648%
Stellar
8.82 TL
-3.94542%
Binance-Peg WETH
122044 TL
-4.65242%
Canton
6.33 TL
-6.41802%
Zcash
14216.56 TL
-9.05054%
Sui
60.37 TL
-5.87881%
Hyperliquid
952.33 TL
-6.84398%
Litecoin
2883.13 TL
-2.21594%
Avalanche
494.52 TL
-5.4078%
USD1
43.34 TL
-0.03657%
USDT0
43.32 TL
0.0563%
World Liberty Financial
7.11 TL
-7.82831%
Hedera
4.47 TL
-4.74207%
Shiba Inu
0.00032465 TL
-4.31914%
Dai
43.35 TL
0.01909%
sUSDS
47.33 TL
0.5294%
Ethena Staked USDe
52.73 TL
0.03036%
PayPal USD
43.36 TL
0.02458%
Toncoin
65.07 TL
-2.62408%
Cronos
3.84 TL
-4.10785%
Rain
0.414087 TL
-4.80253%
Polkadot
78.82 TL
-5.34444%
Uniswap
200.92 TL
-4.48303%
MemeCore
71.8 TL
1.9456%
Mantle
36.77 TL
-6.83026%
Tether Gold
219057 TL
-0.34298%
Bitget Token
155.25 TL
-1.48385%
Aave
6382.98 TL
-5.66659%
Falcon USD
43.21 TL
0.03292%
Bittensor
9707.2 TL
-5.82441%
OKB
4370.44 TL
-2.36203%
PAX Gold
220929 TL
-0.28397%
Pepe
0.00020417 TL
-5.79425%
NEAR Protocol
62.06 TL
-4.61312%
Internet Computer
140.34 TL
-7.09232%
Ethereum Classic
484.37 TL
-3.71904%
Jito Staked SOL
6456.76 TL
-6.66823%
BlackRock USD Institutional Digital Liquidity Fund
43.37 TL
-0.00279%
HTX DAO
7.673E-5 TL
-0.86564%
Circle USYC
48.14 TL
%
Global Dollar
43.36 TL
-0.00452%
Ondo
14 TL
-5.95301%
River
3342.69 TL
40.34349%
Jupiter Perpetuals Liquidity Provider Token
192.45 TL
-3.45782%
Aster
26.29 TL
-7.91839%
Sky
2.78 TL
-3.0372%
Pi Network
7.5 TL
-5.15226%
Ripple USD
43.36 TL
0.02119%
Pump.fun
0.10397 TL
-11.39606%
KuCoin
453.1 TL
-2.83262%
BFUSD
43.29 TL
0.05232%
syrupUSDC
49.79 TL
0.00677%
Wrapped BNB
37403 TL
-2.75683%
Ethena
7.04 TL
-6.69899%
Binance Staked SOL
5635.12 TL
-6.47709%
POL (ex-MATIC)
5.11 TL
-7.423%
Worldcoin
19.08 TL
-6.15267%
Rocket Pool ETH
141225 TL
-4.57181%
MYX Finance
258.09 TL
-13.53834%
Aptos
64.04 TL
-4.48616%
Gate
417.92 TL
-2.21097%
USDD
43.32 TL
0.05304%
Cosmos Hub
96.89 TL
-3.78536%
Quant
3178.78 TL
-7.19968%
Algorand
4.94 TL
-3.69692%
Arbitrum
7.23 TL
-5.45273%
Render
80.96 TL
-6.70784%
Official Trump
205.96 TL
-3.81933%
Function FBTC
3741714 TL
-3.16011%
Midnight
2.45 TL
-3.96378%
Yükleniyor...