* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.07.1997 | Son İşlem Fiyatı | 241.5 |
| Alış | 241.5 | Satış | 241.6 |
| Günlük Değişim | -2.1 | Günlük Değişim (%) | -0.86 |
| Günlük Hacim (Lot) | 192.028,00 | Günlük Hacim (TL) | 46.432.559,80 |
| Günlük Ortalama | 241.801 | Gün İçi En Düşük | 240.3 |
| Gün İçi En Yüksek | 243.9 | Açılış Fiyatı | 243.6 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 243.6 |
| Alt Marj Fiyatı | 217.4 | Üst Marj Fiyatı | 265.5 |
| 20 Günlük Ortalama | 254.025 | 52 Günlük Ortalama | 249.079 |
| Haftalık En Düşük | 239.2 | Haftalık En Yüksek | 254 |
| Aylık En Düşük | 236.5 | Aylık En Yüksek | 277.75 |
| Yıllık En Düşük | 216.7 | Yıllık En Yüksek | 800 |
| Baz Fiyatı | 241.5 |
| Dolar | 42,4444 | % 0.16 |
| Euro | 48,9241 | % -0.07 |
| Sterlin | 55,6778 | % 0.27 |
| Bitcoin | 3669708,00 | % 2.49 |
| Ethereum | 118365,00 | % 1.51 |
| Çeyrek | 9.373,00 | % -0,45 |
| G. Altın | 5.551,33 | % -0,04 |
| BIST 100 | 10.922,86 | % -0,52 |
| Litecoin | 3531.24 | % 1.56 |
| B. Cash | 23121,00 | % -1.15 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 106 |
| SASA POLYESTER | 128 |
| TURK ALTIN ISLETMELERI | 74 |
| KONTROLMATIK TEKNOLOJI | 100 |
| REEDER TEKNOLOJI | 74 |
Bitcoin
3669708 TL
2.49492%
Ethereum
118365 TL
1.51247%
Tether
42.31 TL
-0.13124%
XRP
86.92 TL
5.83625%
Binance Bridged USDC (BNB Smart Chain)
42.3 TL
-0.1324%
Wrapped SOL
5553.23 TL
2.46339%
TRON
11.63 TL
0.30547%
Lido Staked Ether
118211 TL
1.56428%
Dogecoin
6.16 TL
4.43271%
Cardano
17.41 TL
2.44738%
Figure Heloc
43.44 TL
-0.40739%
WhiteBIT Coin
2419.58 TL
1.20203%
Wrapped stETH
144367 TL
1.70893%
Bitcoin Cash
23121 TL
-1.15386%
Wrapped Bitcoin
3663738 TL
2.52717%
Zcash
24143 TL
10.14693%
USDS
42.31 TL
-0.14545%
Binance Bridged USDT (BNB Smart Chain)
42.31 TL
-0.09656%
LEO Token
401.48 TL
0.54176%
Chainlink
530.54 TL
3.95636%
Hyperliquid
1289.55 TL
-3.28913%
Stellar
10.31 TL
5.97109%
Binance-Peg WETH
118359 TL
1.80979%
Ethena USDe
42.25 TL
-0.16732%
Wrapped eETH
127789 TL
1.52258%
Monero
16469.81 TL
7.53596%
Coinbase Wrapped BTC
3675092 TL
2.51885%
Litecoin
3531.24 TL
1.55821%
Hedera
6.14 TL
11.65737%
Avalanche
563.92 TL
0.50753%
Sui
57.95 TL
2.24865%
Shiba Inu
0.0003368 TL
3.44366%
Dai
42.32 TL
-0.14055%
Ethena Staked USDe
51.01 TL
-0.12299%
World Liberty Financial
6.37 TL
-0.41186%
USDT0
42.3 TL
-0.11086%
Cronos
4.54 TL
7.77404%
Uniswap
258.93 TL
0.5909%
sUSDS
45.63 TL
0.18623%
Polkadot
97.27 TL
-0.35618%
Toncoin
63.2 TL
-1.46051%
PayPal USD
42.31 TL
-0.14149%
MemeCore
83.32 TL
0.25236%
Mantle
42.76 TL
2.74917%
Bittensor
12712.11 TL
10.57729%
Canton
3.28 TL
2.11575%
USD1
42.27 TL
-0.1265%
Currency One USD
42.43 TL
-0.07088%
Aave
6974.18 TL
3.8687%
Bitget Token
149.19 TL
-0.06148%
NEAR Protocol
77.86 TL
0.93592%
BlackRock USD Institutional Digital Liquidity Fund
42.33 TL
-0.13424%
Aster
46.59 TL
-6.31769%
Internet Computer
173.33 TL
0.04299%
OKB
4412.25 TL
4.03217%
Falcon USD
42.26 TL
-0.2212%
Ethereum Classic
578.32 TL
1.15911%
Tether Gold
171196 TL
-0.14292%
Pi Network
10.2 TL
0.33973%
Jito Staked SOL
6916.54 TL
2.77386%
Jupiter Perpetuals Liquidity Provider Token
192.75 TL
1.70424%
Ethena
10.05 TL
1.7162%
Pepe
0.00017652 TL
1.81381%
Aptos
98.64 TL
0.59048%
HTX DAO
7.233E-5 TL
-0.17035%
Ondo
20.1 TL
2.50172%
Pump.fun
0.10679 TL
-6.20632%
KuCoin
485.09 TL
1.77496%
Worldcoin
25.84 TL
1.05401%
POL (ex-MATIC)
5.72 TL
1.62687%
PAX Gold
171046 TL
-0.54423%
USDtb
42.34 TL
-0.07748%
BFUSD
42.31 TL
-0.11193%
syrupUSDC
48.15 TL
-0.12515%
Official Trump
265.9 TL
-0.00951%
Algorand
5.98 TL
4.41534%
Cosmos Hub
106.55 TL
1.16736%
Rocket Pool ETH
135658 TL
1.38807%
Circle USYC
46.9 TL
0.00033%
Filecoin
68.97 TL
1.27206%
Gate
419.33 TL
1.16371%
Wrapped BNB
35763 TL
2.05883%
Global Dollar
42.31 TL
-0.13998%
Ripple USD
42.3 TL
-0.17332%
Quant
3329.49 TL
4.0627%
Binance Staked SOL
6025.88 TL
2.55616%
Arbitrum
8.52 TL
0.74468%
VeChain
0.550398 TL
1.25472%
Function FBTC
3652277 TL
2.3001%
Lombard Staked BTC
3666626 TL
2.65476%
Sky
1.82 TL
1.98482%
Yükleniyor...