* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.03.2014 | Son İşlem Fiyatı | 6715 |
| Alış | 6712.5 | Satış | 6715 |
| Günlük Değişim | -435 | Günlük Değişim (%) | -6.08 |
| Günlük Hacim (Lot) | 58.211,00 | Günlük Hacim (TL) | 399.758.787,50 |
| Günlük Ortalama | 6867.41 | Gün İçi En Düşük | 6695 |
| Gün İçi En Yüksek | 7320 | Açılış Fiyatı | 7292.5 |
| Fiyat Adımı | 2.5 | Önceki Kapanış Fiyatı | 7150 |
| Alt Marj Fiyatı | 6045 | Üst Marj Fiyatı | 7385 |
| 20 Günlük Ortalama | 9215.5 | 52 Günlük Ortalama | 8849.75 |
| Haftalık En Düşük | 6695 | Haftalık En Yüksek | 10235 |
| Aylık En Düşük | 6695 | Aylık En Yüksek | 13252.5 |
| Yıllık En Düşük | 5502.5 | Yıllık En Yüksek | 13252.5 |
| Baz Fiyatı | 6715 |
| Dolar | 43,0578 | % 0.04 |
| Euro | 50,3732 | % 0.08 |
| Sterlin | 58,0526 | % -0.16 |
| Bitcoin | 3940306,00 | % -0.96 |
| Ethereum | 136176,00 | % -2.75 |
| Çeyrek | 10.365,00 | % -0,03 |
| G. Altın | 6.173,11 | % -0,69 |
| BIST 100 | 12.028,84 | % 0,04 |
| Litecoin | 3520.4 | % -1.12 |
| B. Cash | 27205,00 | % -0.11 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 898 |
| DARPHANE ALTIN SERTIFIKASI | 1420 |
| ASELSAN | 1476 |
| TURK HAVA YOLLARI | 1159 |
| ARF BIO YENILENEBILIR ENERJI | 684 |
Bitcoin
3940306 TL
-0.96352%
Ethereum
136176 TL
-2.74884%
Tether
43.01 TL
-0.0162%
XRP
94.91 TL
-3.46038%
Wrapped SOL
5865.37 TL
-1.51679%
Binance Bridged USDC (BNB Smart Chain)
43.04 TL
0.05326%
TRON
12.83 TL
1.94679%
Lido Staked Ether
136246 TL
-2.50541%
Dogecoin
6.38 TL
1.3338%
Figure Heloc
44.56 TL
0.36431%
Cardano
17.5 TL
-0.87706%
Bitcoin Cash
27205 TL
-0.11499%
Bridged Wrapped Lido Staked Ether (Scroll)
166141 TL
-2.6582%
WhiteBIT Coin
2442.43 TL
-2.19699%
Wrapped Bitcoin
3926574 TL
-1.17661%
Wrapped eETH
147816 TL
-2.72974%
USDS
43.03 TL
0.03567%
Chainlink
579.93 TL
-2.45116%
Binance Bridged USDT (BNB Smart Chain)
43 TL
-0.0051%
LEO Token
386.97 TL
0.99322%
Binance-Peg WETH
136209 TL
-2.58781%
Monero
18949.74 TL
-0.33056%
Zcash
20781 TL
-4.75852%
Stellar
10.18 TL
-1.59564%
Sui
79.97 TL
-0.04767%
Coinbase Wrapped BTC
3938738 TL
-0.97046%
Hyperliquid
1153.54 TL
-1.35827%
Ethena USDe
43.03 TL
-0.00412%
Litecoin
3520.4 TL
-1.11762%
Avalanche
607.74 TL
-2.59498%
Hedera
5.34 TL
-2.68324%
Shiba Inu
0.00038514 TL
-0.28084%
Canton
5.81 TL
-4.79216%
sUSDS
46.31 TL
-1.1626%
World Liberty Financial
7.24 TL
-2.70888%
Toncoin
81.16 TL
0.24898%
USDT0
43.02 TL
0.03481%
Dai
43.04 TL
0.08601%
Cronos
4.52 TL
-2.35738%
Uniswap
248.22 TL
-4.02589%
PayPal USD
43.05 TL
0.07756%
Polkadot
93.35 TL
-0.50821%
Ethena Staked USDe
52.27 TL
0.06899%
USD1
43.04 TL
-0.15454%
Mantle
44.74 TL
-4.86718%
Rain
0.380262 TL
-3.14078%
MemeCore
71.94 TL
2.80051%
Pepe
0.00029059 TL
3.64552%
Bittensor
11714.18 TL
-4.95989%
Aave
7242.06 TL
-1.85475%
Bitget Token
151.53 TL
-1.37521%
OKB
4826.72 TL
-1.47343%
Tether Gold
191316 TL
-0.92576%
NEAR Protocol
74.55 TL
-2.89431%
Falcon USD
42.93 TL
0.12534%
Ethereum Classic
552.72 TL
-1.84465%
Jito Staked SOL
7351.37 TL
-1.41077%
Ethena
10.23 TL
-4.17193%
Internet Computer
140.34 TL
-1.47924%
Aster
32.05 TL
-2.63867%
Pi Network
9.01 TL
-0.90787%
BlackRock USD Institutional Digital Liquidity Fund
43.05 TL
0.04629%
PAX Gold
192301 TL
-0.76732%
Worldcoin
25.86 TL
-4.07339%
HTX DAO
7.26E-5 TL
0.83908%
Jupiter Perpetuals Liquidity Provider Token
204.47 TL
-0.89197%
Global Dollar
43.03 TL
0.05131%
Circle USYC
47.73 TL
%
KuCoin
492.89 TL
-0.76438%
syrupUSDC
49.31 TL
0.0673%
Binance Staked SOL
6404.46 TL
-1.588%
Sky
2.67 TL
-1.71732%
Aptos
81.51 TL
-0.39378%
Pump.fun
0.101224 TL
-3.49943%
POL (ex-MATIC)
5.52 TL
0.91102%
Ondo
18.42 TL
-4.54559%
Ripple USD
43.04 TL
0.07954%
BFUSD
43 TL
0.01455%
Midnight
3.41 TL
4.08727%
Rocket Pool ETH
157436 TL
-2.41767%
Wrapped BNB
38736 TL
-0.87502%
Arbitrum
9.21 TL
-1.75732%
Algorand
5.93 TL
-1.38553%
Gate
445.82 TL
-1.74064%
Render
100.04 TL
-4.6593%
Cosmos Hub
105.41 TL
0.31024%
Filecoin
65.82 TL
-2.74684%
Quant
3273.86 TL
-2.50295%
Official Trump
234.42 TL
0.11994%
VeChain
0.526476 TL
-2.9645%
Bonk
0.00050182 TL
-1.58774%
Yükleniyor...