* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.03.2014 | Son İşlem Fiyatı | 6285 |
| Alış | 6285 | Satış | 6295 |
| Günlük Değişim | -75 | Günlük Değişim (%) | -1.18 |
| Günlük Hacim (Lot) | 12.108,00 | Günlük Hacim (TL) | 76.291.035,00 |
| Günlük Ortalama | 6300.878 | Gün İçi En Düşük | 6275 |
| Gün İçi En Yüksek | 6372.5 | Açılış Fiyatı | 6370 |
| Fiyat Adımı | 2.5 | Önceki Kapanış Fiyatı | 6360 |
| Alt Marj Fiyatı | 5657.5 | Üst Marj Fiyatı | 6912.5 |
| 20 Günlük Ortalama | 6454.375 | 52 Günlük Ortalama | 7719.2 |
| Haftalık En Düşük | 6202.5 | Haftalık En Yüksek | 6447.5 |
| Aylık En Düşük | 6040 | Aylık En Yüksek | 7415 |
| Yıllık En Düşük | 5502.5 | Yıllık En Yüksek | 13252.5 |
| Baz Fiyatı | 6285 |
| Dolar | 43,6473 | % 0.03 |
| Euro | 51,8927 | % -0.08 |
| Sterlin | 59,5814 | % 0.01 |
| Bitcoin | 2933197,00 | % -2.26 |
| Ethereum | 84769,00 | % -3.13 |
| Çeyrek | 11.982,00 | % 0,41 |
| G. Altın | 7.132,63 | % 1,09 |
| BIST 100 | 13.787,82 | % -0,07 |
| Litecoin | 2282.75 | % -1.33 |
| B. Cash | 22610,00 | % 0.27 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 692 |
| AKHAN UN | 1361 |
| ASELSAN | 927 |
| TURK HAVA YOLLARI | 973 |
| SASA POLYESTER | 942 |
Bitcoin
2933197 TL
-2.25922%
Ethereum
84769 TL
-3.13282%
Tether
43.62 TL
0.01308%
XRP
60.09 TL
-1.63469%
USDC
43.63 TL
0.02061%
Solana
3480.66 TL
-3.86664%
TRON
12.08 TL
-0.23711%
Figure Heloc
44.9 TL
-0.67931%
Dogecoin
3.97 TL
-1.47532%
WhiteBIT Coin
2204.07 TL
-2.35139%
Bitcoin Cash
22610 TL
0.26833%
USDS
43.68 TL
0.11681%
Cardano
11.26 TL
-0.98852%
LEO Token
364.21 TL
-2.98876%
Hyperliquid
1295.53 TL
-0.23906%
Monero
15123.51 TL
7.5695%
Ethena USDe
43.58 TL
-0.02737%
Canton
7.3 TL
-0.45946%
Chainlink
362.8 TL
-2.15233%
USD1
43.62 TL
0.01443%
Stellar
6.73 TL
-1.51168%
Dai
43.61 TL
-0.03223%
Litecoin
2282.75 TL
-1.33392%
Zcash
10560.52 TL
4.49923%
PayPal USD
43.65 TL
0.05748%
Hedera
3.89 TL
-0.5775%
Avalanche
380.08 TL
0.07831%
Shiba Inu
0.0002568 TL
-1.37371%
Rain
0.445002 TL
-0.95083%
Sui
38.86 TL
-2.99114%
Toncoin
57.29 TL
-1.65536%
Cronos
3.33 TL
-2.44788%
World Liberty Financial
4.49 TL
-4.34526%
Tether Gold
220626 TL
1.27634%
MemeCore
62.96 TL
1.95165%
PAX Gold
222237 TL
1.59146%
Uniswap
153.71 TL
5.70197%
Polkadot
55.16 TL
-0.44036%
Mantle
26.86 TL
-2.11697%
BlackRock USD Institutional Digital Liquidity Fund
43.64 TL
0.02293%
Falcon USD
43.48 TL
-0.03843%
Aster
30.44 TL
8.2968%
Aave
4678.19 TL
-1.19153%
Bitget Token
100.97 TL
-4.43451%
Global Dollar
43.63 TL
0.02402%
Circle USYC
48.62 TL
%
Sky
2.93 TL
-3.53554%
OKB
3198.17 TL
-2.49876%
HTX DAO
7.278E-5 TL
0.0616%
Ripple USD
43.64 TL
0.04433%
Pepe
0.00015774 TL
-0.04971%
Bittensor
6439.67 TL
-3.98258%
BFUSD
43.6 TL
0.01327%
Internet Computer
102.9 TL
0.19704%
Ethereum Classic
357.03 TL
-1.12719%
NEAR Protocol
42.38 TL
-1.28276%
Pi Network
5.84 TL
-1.44383%
Ondo
10.64 TL
-0.34168%
Gate
298.26 TL
-1.11514%
Pump.fun
0.081895 TL
-2.88709%
KuCoin
347.57 TL
-0.67205%
Worldcoin
16.19 TL
-1.00303%
USDD
43.63 TL
0.0383%
Quant
3013 TL
0.68891%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.46 TL
0.03321%
Cosmos Hub
84.25 TL
0.97391%
POL (ex-MATIC)
3.92 TL
-0.49903%
Ethena
4.88 TL
-1.64821%
USDtb
43.62 TL
0.19332%
Midnight
2.14 TL
1.61088%
NEXO
35.15 TL
-1.99956%
Algorand
3.92 TL
-1.21774%
MYX Finance
169.64 TL
-29.51982%
Official Trump
139.64 TL
-1.13428%
Janus Henderson Anemoy AAA CLO Fund
44.76 TL
0.00106%
Aptos
40.89 TL
-4.04878%
Spiko EU T-Bills Money Market Fund
54.3 TL
-0.01582%
Ondo US Dollar Yield
48.69 TL
0.08967%
OUSG
4985.7 TL
0.03194%
Filecoin
38.69 TL
-0.05777%
Render
55.88 TL
-1.28171%
VeChain
0.333288 TL
-0.7296%
Arbitrum
4.74 TL
-0.18198%
Beldex
3.52 TL
0.43145%
Usual USD
43.57 TL
0.12964%
Janus Henderson Anemoy Treasury Fund
47.74 TL
0.0328%
USDai
43.63 TL
-0.01379%
GHO
43.64 TL
0.0026%
Bonk
0.00025664 TL
-1.19994%
A7A5
0.555723 TL
-0.09465%
TrueUSD
43.57 TL
-0.0259%
LayerZero
105.49 TL
41.27953%
Sei
3.1 TL
-0.83382%
Yükleniyor...