* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.03.2014 | Son İşlem Fiyatı | 9982.5 |
| Alış | 0 | Satış | 9982.5 |
| Günlük Değişim | -1107.5 | Günlük Değişim (%) | -9.99 |
| Günlük Hacim (Lot) | 13.014,00 | Günlük Hacim (TL) | 131.329.935,00 |
| Günlük Ortalama | 10091.435 | Gün İçi En Düşük | 9982.5 |
| Gün İçi En Yüksek | 10350 | Açılış Fiyatı | 10320 |
| Fiyat Adımı | 2.5 | Önceki Kapanış Fiyatı | 11090 |
| Alt Marj Fiyatı | 9982.5 | Üst Marj Fiyatı | 12197.5 |
| 20 Günlük Ortalama | 9306.75 | 52 Günlük Ortalama | 8755.7 |
| Haftalık En Düşük | 9730 | Haftalık En Yüksek | 13252.5 |
| Aylık En Düşük | 7850 | Aylık En Yüksek | 13252.5 |
| Yıllık En Düşük | 5502.5 | Yıllık En Yüksek | 13252.5 |
| Baz Fiyatı | 11090 |
| Dolar | 42,9525 | % 0.04 |
| Euro | 50,6007 | % 0.06 |
| Sterlin | 58,1154 | % 0.14 |
| Bitcoin | 3770976,00 | % -1.89 |
| Ethereum | 127978,00 | % -1.12 |
| Çeyrek | 9.789,00 | % 0,39 |
| G. Altın | 6.015,24 | % 0,54 |
| BIST 100 | 11.133,42 | % -0,16 |
| Litecoin | 3357.53 | % -0.77 |
| B. Cash | 25605,00 | % -3.24 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 126 |
| TERA YATIRIM MENKUL DEGERLER | 215 |
| DARPHANE ALTIN SERTIFIKASI | 106 |
| NASMED EGEPOL | 107 |
| TURK HAVA YOLLARI | 93 |
Bitcoin
3770976 TL
-1.89369%
Ethereum
127978 TL
-1.12395%
Tether
42.9 TL
0.04973%
XRP
80.09 TL
-1.76411%
Binance Bridged USDC (BNB Smart Chain)
42.94 TL
0.09433%
Wrapped SOL
5355.94 TL
-2.51201%
TRON
12.22 TL
0.42041%
Lido Staked Ether
127816 TL
-1.22914%
Dogecoin
5.35 TL
-1.67194%
Figure Heloc
44.46 TL
1.56948%
Cardano
15.24 TL
-5.44133%
WhiteBIT Coin
2447.69 TL
0.22303%
Bitcoin Cash
25605 TL
-3.23743%
Bridged Wrapped Lido Staked Ether (Scroll)
155937 TL
-1.47017%
Wrapped Bitcoin
3760013 TL
-1.89732%
USDS
42.93 TL
0.04071%
Wrapped eETH
138852 TL
-1.04937%
Binance Bridged USDT (BNB Smart Chain)
42.9 TL
0.0827%
Chainlink
535.54 TL
-2.31043%
Zcash
22964 TL
1.75279%
LEO Token
372.78 TL
1.03504%
Monero
18564.38 TL
-5.00802%
Binance-Peg WETH
128004 TL
-1.02912%
Stellar
9.16 TL
-5.10681%
Coinbase Wrapped BTC
3772532 TL
-1.84994%
Ethena USDe
42.91 TL
0.15819%
Hyperliquid
1131.55 TL
1.587%
Litecoin
3357.53 TL
-0.76619%
Avalanche
537.37 TL
-3.08066%
Sui
61.76 TL
-3.35752%
Canton
5.6 TL
2.28301%
Hedera
4.83 TL
-3.61158%
USDT0
42.9 TL
0.05215%
Shiba Inu
0.00030942 TL
-3.70983%
Dai
42.93 TL
0.07296%
sUSDS
46.56 TL
1.0867%
Toncoin
68.61 TL
-2.82442%
World Liberty Financial
6.16 TL
-1.9626%
Uniswap
257.3 TL
-2.22408%
Cronos
4.01 TL
-0.47796%
PayPal USD
42.93 TL
0.06389%
Ethena Staked USDe
52.05 TL
0.0497%
USD1
42.95 TL
0.06816%
Mantle
42.61 TL
-5.16782%
Polkadot
78.58 TL
-2.80905%
Rain
0.344593 TL
-0.38054%
MemeCore
61.54 TL
-3.40045%
Bitget Token
150.16 TL
-0.15882%
Aave
6490.24 TL
-0.90394%
Tether Gold
187173 TL
-2.42597%
OKB
4585.59 TL
-1.68209%
Falcon USD
42.84 TL
0.08605%
Bittensor
9491.94 TL
-3.01872%
NEAR Protocol
66.44 TL
-1.95502%
Ethereum Classic
514.3 TL
-2.70376%
Jito Staked SOL
6699.71 TL
-2.56075%
BlackRock USD Institutional Digital Liquidity Fund
42.94 TL
0.05778%
Pepe
0.00017615 TL
-2.49436%
Pi Network
8.69 TL
-1.11329%
Aster
30.02 TL
-2.30738%
Ethena
8.93 TL
-3.36835%
PAX Gold
187709 TL
-2.55334%
Midnight
4.12 TL
1.69295%
Internet Computer
125.13 TL
-5.6901%
Circle USYC
47.66 TL
%
HTX DAO
7.083E-5 TL
-0.30756%
Global Dollar
42.93 TL
0.06254%
Jupiter Perpetuals Liquidity Provider Token
194.15 TL
-1.48213%
Sky
2.65 TL
-3.29729%
KuCoin
463.96 TL
-0.65804%
syrupUSDC
49.13 TL
0.09211%
Ripple USD
42.93 TL
0.056%
Worldcoin
21.36 TL
-3.28424%
BFUSD
42.89 TL
0.00867%
Binance Staked SOL
5847.33 TL
-2.44954%
Aptos
73.41 TL
-1.68753%
Rocket Pool ETH
147727 TL
-1.09033%
Wrapped BNB
36743 TL
-0.2448%
Gate
441.53 TL
-0.76188%
Ondo
16.27 TL
-3.38079%
Arbitrum
8.3 TL
-1.45444%
POL (ex-MATIC)
4.47 TL
-3.41007%
Pump.fun
0.078193 TL
-4.16306%
Algorand
5.04 TL
-2.54631%
Quant
3053.28 TL
-2.73864%
Janus Henderson Anemoy AAA CLO Fund
43.79 TL
0.13526%
Official Trump
211.09 TL
-1.73799%
Function FBTC
3792336 TL
-1.46175%
Cosmos Hub
85.44 TL
-3.21251%
Lombard Staked BTC
3777938 TL
-1.80626%
Filecoin
56.62 TL
-1.61311%
Yükleniyor...