* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 207.8 | |
| Alış | 207.8 | Satış | 207.9 |
| Günlük Değişim | -1.4 | Günlük Değişim (%) | -0.67 |
| Günlük Hacim (Lot) | 28.685.406,00 | Günlük Hacim (TL) | 6.012.083.351,90 |
| Günlük Ortalama | 209.587 | Gün İçi En Düşük | 207.2 |
| Gün İçi En Yüksek | 211.5 | Açılış Fiyatı | 209.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 209.2 |
| Alt Marj Fiyatı | 187.1 | Üst Marj Fiyatı | 228.5 |
| 20 Günlük Ortalama | 202.89 | 52 Günlük Ortalama | 203.184 |
| Haftalık En Düşük | 200.9 | Haftalık En Yüksek | 211.5 |
| Aylık En Düşük | 195.7 | Aylık En Yüksek | 211.5 |
| Yıllık En Düşük | 191.6 | Yıllık En Yüksek | 287.25 |
| Baz Fiyatı | 207.8 |
| Dolar | 43,6380 | % 0.1 |
| Euro | 51,9596 | % -0.03 |
| Sterlin | 59,6686 | % -0.12 |
| Bitcoin | 3034506,00 | % 0.24 |
| Ethereum | 88729,00 | % -0.94 |
| Çeyrek | 11.818,00 | % -1,55 |
| G. Altın | 7.034,12 | % -1,17 |
| BIST 100 | 13.797,04 | % -0,30 |
| Litecoin | 2338.54 | % -0.73 |
| B. Cash | 22736,00 | % -0.61 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 838 |
| ASELSAN | 968 |
| TURK HAVA YOLLARI | 895 |
| AKHAN UN | 736 |
| NETCAD YAZILIM | 648 |
Bitcoin
3034506 TL
0.23692%
Ethereum
88729 TL
-0.93983%
Tether
43.63 TL
0.12407%
XRP
61.82 TL
-1.81905%
USDC
43.64 TL
0.11799%
Solana
3689.57 TL
-1.00641%
TRON
12.13 TL
0.14523%
Dogecoin
4.07 TL
-1.1902%
Figure Heloc
45.12 TL
1.48667%
WhiteBIT Coin
2278.32 TL
-1.3352%
Bitcoin Cash
22736 TL
-0.60537%
Cardano
11.49 TL
-1.25723%
USDS
43.61 TL
0.05082%
LEO Token
375.17 TL
2.82096%
Hyperliquid
1316.99 TL
-2.59559%
Ethena USDe
43.6 TL
0.16461%
Canton
7.22 TL
3.11509%
Chainlink
375.82 TL
-0.89767%
Monero
14394.45 TL
2.95431%
USD1
43.65 TL
0.09906%
Stellar
6.92 TL
-0.49623%
Dai
43.64 TL
0.13417%
Litecoin
2338.54 TL
-0.72621%
Hedera
3.97 TL
-0.35543%
Zcash
10283.01 TL
-0.90228%
PayPal USD
43.63 TL
0.14526%
Avalanche
383.97 TL
-1.75227%
Sui
40.8 TL
-1.58421%
Shiba Inu
0.00026338 TL
-0.42088%
Rain
0.453652 TL
-3.44587%
Toncoin
59 TL
0.73547%
Cronos
3.45 TL
0.89094%
World Liberty Financial
4.75 TL
2.26906%
Tether Gold
218177 TL
-0.90365%
MemeCore
63.32 TL
4.23619%
PAX Gold
219144 TL
-1.08523%
Uniswap
147.78 TL
-1.26977%
Polkadot
55.84 TL
-2.15435%
Mantle
27.76 TL
-0.62716%
BlackRock USD Institutional Digital Liquidity Fund
43.63 TL
0.09635%
Falcon USD
43.53 TL
0.18868%
Bitget Token
105.99 TL
-4.25933%
Aave
4814.9 TL
-1.56979%
Aster
28.56 TL
10.30523%
Sky
3.04 TL
2.34051%
OKB
3308.41 TL
0.44821%
Global Dollar
43.65 TL
0.13777%
Circle USYC
48.62 TL
0.02118%
Pepe
0.00015951 TL
-2.57865%
HTX DAO
7.298E-5 TL
0.38688%
Ripple USD
43.64 TL
0.11856%
Bittensor
6901.81 TL
0.51744%
BFUSD
43.62 TL
0.11945%
Internet Computer
103.7 TL
-1.41728%
Ethereum Classic
365.55 TL
-1.50624%
NEAR Protocol
43.86 TL
-0.08475%
Pi Network
6.02 TL
-3.01563%
Ondo
10.87 TL
0.12299%
Pump.fun
0.086505 TL
-2.55607%
Gate
305.46 TL
-0.05626%
MYX Finance
256.16 TL
-4.59594%
KuCoin
356.63 TL
-2.8859%
Worldcoin
16.61 TL
-0.66536%
Quant
3067.41 TL
5.31048%
USDD
43.65 TL
0.14837%
POL (ex-MATIC)
4.02 TL
-1.07672%
Ethena
5.11 TL
-0.77438%
Cosmos Hub
84.56 TL
-0.139%
USDtb
43.6 TL
0.1336%
Algorand
4.09 TL
-1.43096%
NEXO
36.05 TL
1.80865%
Midnight
2.14 TL
-2.04742%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.34 TL
0.12372%
Official Trump
144.07 TL
-0.94477%
Aptos
43 TL
-4.84434%
Janus Henderson Anemoy AAA CLO Fund
44.76 TL
0.1065%
Spiko EU T-Bills Money Market Fund
54.35 TL
0.12494%
OUSG
4984.59 TL
0.11368%
Ondo US Dollar Yield
48.44 TL
0.34195%
Filecoin
39.71 TL
-0.41782%
Render
57.58 TL
-1.56182%
VeChain
0.341239 TL
-1.22686%
Arbitrum
4.83 TL
-0.10982%
Beldex
3.51 TL
-0.22747%
Usual USD
43.58 TL
0.47248%
Janus Henderson Anemoy Treasury Fund
47.73 TL
0.09635%
USDai
43.64 TL
0.1279%
GHO
43.65 TL
0.15969%
Bonk
0.00026211 TL
-2.0089%
A7A5
0.556453 TL
0.03999%
TrueUSD
43.56 TL
0.11577%
Sei
3.19 TL
-2.36191%
Jupiter
6.41 TL
-4.51563%
Yükleniyor...