* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 205.2 | |
| Alış | 205.1 | Satış | 205.2 |
| Günlük Değişim | -0.6 | Günlük Değişim (%) | -0.29 |
| Günlük Hacim (Lot) | 5.558.619,00 | Günlük Hacim (TL) | 1.143.239.672,00 |
| Günlük Ortalama | 205.67 | Gün İçi En Düşük | 205.1 |
| Gün İçi En Yüksek | 206.3 | Açılış Fiyatı | 205.3 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 205.8 |
| Alt Marj Fiyatı | 184.7 | Üst Marj Fiyatı | 225.7 |
| 20 Günlük Ortalama | 212.685 | 52 Günlük Ortalama | 226.14 |
| Haftalık En Düşük | 202.5 | Haftalık En Yüksek | 214.6 |
| Aylık En Düşük | 200.9 | Aylık En Yüksek | 227.7 |
| Yıllık En Düşük | 200.9 | Yıllık En Yüksek | 287.25 |
| Baz Fiyatı | 205.2 |
| Dolar | 41,9744 | % 0,23 |
| Dünya Katılım Euro | 48,8876 | % 0,44 |
| Sterlin | 55,4860 | % 0,24 |
| Bitcoin | 4747048,00 | % -1.23 |
| Ethereum | 167867,00 | % -2.76 |
| Çeyrek | 9.275,00 | % 1,69 |
| G. Altın | 5.430,33 | % 1,93 |
| BIST 100 | 10.871,08 | % 0,16 |
| Litecoin | 4130.25 | % -2.91 |
| B. Cash | 23341,00 | % 0.27 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 87 |
| ASELSAN | 67 |
| BURCELIK VANA | 61 |
| BULLS GSYO | 55 |
| DARPHANE ALTIN SERTIFIKASI | 45 |
Bitcoin
4747048 TL
-1.23066%
Ethereum
167867 TL
-2.76104%
Tether
41.97 TL
0.00654%
XRP
111.33 TL
-0.14157%
Wrapped SOL
8266.24 TL
-1.53409%
USDC
41.95 TL
-0.02367%
Lido Staked Ether
167903 TL
-2.6705%
Dogecoin
8.17 TL
-2.6455%
TRON
12.48 TL
-0.01289%
Cardano
27.22 TL
-2.28207%
Wrapped stETH
204500 TL
-2.64635%
Wrapped Bitcoin
4737712 TL
-1.02051%
Figure Heloc
43.25 TL
-24.28124%
Hyperliquid
2009.34 TL
1.54977%
Chainlink
756.05 TL
-2.23558%
Bitcoin Cash
23341 TL
0.26538%
Wrapped eETH
181374 TL
-2.6457%
Stellar
13.55 TL
-2.76893%
Ethena USDe
41.94 TL
0.01387%
Sui
105.85 TL
-3.82934%
USDS
41.96 TL
-0.01064%
Binance Bridged USDT (BNB Smart Chain)
41.97 TL
0.01825%
Binance-Peg WETH
167773 TL
-2.76864%
LEO Token
403.77 TL
1.91186%
Hedera
8.31 TL
-4.20903%
Avalanche
827.03 TL
-2.59345%
Coinbase Wrapped BTC
4746490 TL
-1.08503%
Litecoin
4130.25 TL
-2.90716%
USDT0
41.97 TL
-0.05544%
Monero
14318.99 TL
-0.32916%
WhiteBIT Coin
1785.72 TL
-1.23955%
Shiba Inu
0.00042968 TL
-0.48478%
Toncoin
95.18 TL
0.68126%
Zcash
13825.19 TL
1.56611%
Cronos
6.25 TL
-1.44393%
Mantle
66.87 TL
-2.44885%
Ethena Staked USDe
50.38 TL
0.02919%
Polkadot
129.93 TL
-1.05908%
Dai
41.95 TL
-0.01747%
World Liberty Financial
6.32 TL
3.96098%
Bittensor
17753.51 TL
-4.51221%
MemeCore
96.59 TL
4.88968%
Uniswap
267.15 TL
-2.66754%
Aave
9586.29 TL
-2.27927%
OKB
6874.6 TL
-1.25898%
sUSDS
45.03 TL
-0.11958%
Ethena
19.33 TL
-6.79779%
Bitget Token
196.97 TL
-1.24586%
USD1
41.98 TL
-0.01689%
NEAR Protocol
96.78 TL
-0.68393%
Pepe
0.00029419 TL
-2.02492%
BlackRock USD Institutional Digital Liquidity Fund
41.95 TL
-0.0386%
PayPal USD
41.96 TL
-0.02588%
Jito Staked SOL
10221.29 TL
-2.03507%
Ethereum Classic
676.02 TL
-1.78834%
Aptos
141.68 TL
-2.2972%
Ondo
30.99 TL
-1.36933%
Jupiter Perpetuals Liquidity Provider Token
233.29 TL
-1.11366%
Pi Network
11.52 TL
18.59783%
Aster
45.34 TL
0.62846%
Falcon USD
41.87 TL
-0.05813%
Tether Gold
168575 TL
2.51912%
POL (ex-MATIC)
8.26 TL
-1.83039%
Worldcoin
36.81 TL
-2.17995%
USDtb
41.95 TL
-0.03955%
Rocket Pool ETH
192758 TL
-2.62108%
Arbitrum
13.52 TL
-1.79685%
KuCoin
564.75 TL
-0.8677%
Pump.fun
0.206695 TL
-1.72043%
Binance Staked SOL
8909.6 TL
-1.69898%
HTX DAO
7.833E-5 TL
-0.31264%
Gate
622.2 TL
-2.71087%
Kinetiq Staked HYPE
2019.87 TL
1.45975%
Internet Computer
129.6 TL
-2.56832%
Official Trump
343.68 TL
20.42848%
Story
210.84 TL
-3.62488%
Algorand
7.73 TL
-3.54553%
StakeWise Staked ETH
177371 TL
-2.70603%
Cosmos Hub
131.4 TL
-1.21113%
VeChain
0.711329 TL
-1.98061%
Liquid Staked ETH
180400 TL
-2.91168%
Wrapped BNB
46915 TL
-1.44879%
Sky
2.45 TL
-1.12247%
Jupiter
17.68 TL
-3.5335%
Lombard Staked BTC
4745015 TL
-1.00988%
Syrup USDC
47.55 TL
-0.02751%
PAX Gold
169010 TL
2.57989%
BFUSD
41.96 TL
-0.0026%
Pudgy Penguins
0.880555 TL
-1.81514%
Renzo Restaked ETH
178547 TL
-2.64901%
syrupUSDT
46.16 TL
0.03105%
Render
102.72 TL
-2.19705%
Yükleniyor...