* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 438.5 | |
| Alış | 438.25 | Satış | 438.5 |
| Günlük Değişim | 6.25 | Günlük Değişim (%) | 1.45 |
| Günlük Hacim (Lot) | 1.419.738,00 | Günlük Hacim (TL) | 620.759.952,25 |
| Günlük Ortalama | 437.236 | Gün İçi En Düşük | 430.5 |
| Gün İçi En Yüksek | 441.75 | Açılış Fiyatı | 433 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 432.25 |
| Alt Marj Fiyatı | 394.75 | Üst Marj Fiyatı | 482.25 |
| 20 Günlük Ortalama | 447.775 | 52 Günlük Ortalama | 472.205 |
| Haftalık En Düşük | 423.75 | Haftalık En Yüksek | 441.75 |
| Aylık En Düşük | 403.75 | Aylık En Yüksek | 533 |
| Yıllık En Düşük | 358 | Yıllık En Yüksek | 584 |
| Baz Fiyatı | 438.5 |
| Dolar | 43,6062 | % 0.16 |
| Euro | 51,6027 | % 0.37 |
| Sterlin | 59,4554 | % 0.61 |
| Bitcoin | 3008082,00 | % 3.07 |
| Ethereum | 88853,00 | % 4.93 |
| Çeyrek | 11.980,00 | % 0,65 |
| G. Altın | 6.942,61 | % 3,13 |
| BIST 100 | 13.521,96 | % -0,49 |
| Litecoin | 2354.44 | % 1.30 |
| B. Cash | 22910,00 | % 9.59 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 85 |
| ASELSAN | 131 |
| TURK HAVA YOLLARI | 118 |
| TUPRAS | 99 |
| EMEK ELEKTRIK | 111 |
Bitcoin
3008082 TL
3.07042%
Ethereum
88853 TL
4.92594%
Tether
43.58 TL
0.01475%
XRP
61.3 TL
-0.07971%
USDC
43.6 TL
0.00354%
Solana
3745.1 TL
3.75704%
TRON
11.99 TL
2.20261%
Dogecoin
4.19 TL
1.75389%
Figure Heloc
44.85 TL
-0.30154%
WhiteBIT Coin
2291.77 TL
3.69392%
Bitcoin Cash
22910 TL
9.58945%
Cardano
11.8 TL
2.77675%
USDS
43.6 TL
-0.00443%
Hyperliquid
1419.61 TL
-5.50753%
LEO Token
340.35 TL
10.63954%
Canton
7.51 TL
2.47916%
Ethena USDe
43.52 TL
0.01326%
Chainlink
382.33 TL
4.52315%
Monero
14287.61 TL
5.52767%
USD1
43.6 TL
-0.03538%
Stellar
6.95 TL
-0.80083%
Dai
43.58 TL
0.04565%
Litecoin
2354.44 TL
1.30486%
Avalanche
396.74 TL
3.59906%
PayPal USD
43.62 TL
0.02131%
Sui
43.19 TL
3.99675%
Zcash
10040.76 TL
-0.98342%
Hedera
3.83 TL
0.08248%
Shiba Inu
0.00026877 TL
1.66987%
Toncoin
62.38 TL
9.34684%
Cronos
3.42 TL
2.20678%
Rain
0.395358 TL
-0.90555%
MemeCore
73.83 TL
6.93388%
World Liberty Financial
4.41 TL
-8.74252%
Tether Gold
214583 TL
0.8381%
PAX Gold
216154 TL
0.64402%
Polkadot
58.72 TL
1.43187%
Uniswap
152.68 TL
3.54424%
Mantle
27.73 TL
1.45888%
Bitget Token
115.99 TL
1.07947%
BlackRock USD Institutional Digital Liquidity Fund
43.61 TL
-0.00439%
Falcon USD
43.44 TL
-0.04367%
Aave
4913.63 TL
4.67157%
Circle USYC
48.6 TL
0.01301%
Bittensor
7259.68 TL
-2.30107%
Pepe
0.00016573 TL
2.56702%
OKB
3278.88 TL
4.21067%
Global Dollar
43.61 TL
0.0272%
Ripple USD
43.6 TL
0.00409%
HTX DAO
7.082E-5 TL
0.92146%
Sky
2.78 TL
5.26941%
NEAR Protocol
46.45 TL
3.59528%
Internet Computer
107.51 TL
2.0898%
Ethereum Classic
377.87 TL
2.6198%
Aster
23.53 TL
1.10374%
BFUSD
43.57 TL
0.02665%
Pi Network
6.31 TL
-0.78188%
Ondo
11.08 TL
1.70292%
MYX Finance
284.11 TL
2.36756%
Pump.fun
0.088585 TL
-2.00893%
Gate
306.63 TL
3.403%
Worldcoin
17.22 TL
2.27729%
KuCoin
360.23 TL
3.36101%
POL (ex-MATIC)
4.26 TL
1.57765%
Ethena
5.43 TL
2.56016%
USDD
43.59 TL
0.1162%
Cosmos Hub
86.56 TL
4.70365%
Quant
2784.73 TL
-4.52222%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.94 TL
0.00547%
Midnight
2.33 TL
10.94951%
USDtb
43.58 TL
0.02998%
Algorand
4.21 TL
0.29328%
Aptos
48.26 TL
2.93714%
Official Trump
147.79 TL
-0.29385%
NEXO
33.36 TL
2.35467%
Filecoin
42.7 TL
6.26617%
Janus Henderson Anemoy AAA CLO Fund
44.73 TL
-0.01147%
Render
59.1 TL
0.03349%
Arbitrum
5.2 TL
6.21864%
VeChain
0.350878 TL
3.42685%
Spiko EU T-Bills Money Market Fund
53.94 TL
0.12179%
Ondo US Dollar Yield
47.45 TL
-1.30479%
OUSG
4981.43 TL
0.01413%
Beldex
3.5 TL
-0.70685%
Usual USD
43.42 TL
-0.40036%
Janus Henderson Anemoy Treasury Fund
47.69 TL
0.00631%
Bonk
0.00027704 TL
3.24743%
USDai
43.6 TL
0.00752%
GHO
43.6 TL
-0.02226%
Jupiter
7.06 TL
-0.21216%
Sei
3.36 TL
0.42244%
A7A5
0.558037 TL
0.32464%
TrueUSD
43.5 TL
-0.08177%
Stacks
11.86 TL
1.89516%
Yükleniyor...