* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.03.2024 | Son İşlem Fiyatı | 7.91 |
| Alış | 7.9 | Satış | 7.91 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.13 |
| Günlük Hacim (Lot) | 14.946.812,00 | Günlük Hacim (TL) | 118.238.677,15 |
| Günlük Ortalama | 7.911 | Gün İçi En Düşük | 7.84 |
| Gün İçi En Yüksek | 7.98 | Açılış Fiyatı | 7.98 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.9 |
| Alt Marj Fiyatı | 7.11 | Üst Marj Fiyatı | 8.69 |
| 20 Günlük Ortalama | 7.076 | 52 Günlük Ortalama | 7.187 |
| Haftalık En Düşük | 7.22 | Haftalık En Yüksek | 8.33 |
| Aylık En Düşük | 6.38666667 | Aylık En Yüksek | 8.33 |
| Yıllık En Düşük | 6.38666667 | Yıllık En Yüksek | 14.60833333 |
| Baz Fiyatı | 7.9 |
| Dolar | 42,5974 | % 0.05 |
| Euro | 49,6016 | % 0.03 |
| Sterlin | 56,7655 | % -0.02 |
| Bitcoin | 3853934,00 | % -1.02 |
| Ethereum | 132856,00 | % -0.86 |
| Çeyrek | 9.438,00 | % -0,13 |
| G. Altın | 5.751,14 | % 0,26 |
| BIST 100 | 11.211,40 | % 0,20 |
| Litecoin | 3598.99 | % 1.21 |
| B. Cash | 24789,00 | % -2.05 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 582 |
| SISE CAM | 1013 |
| KONTROLMATIK TEKNOLOJI | 910 |
| PASIFIK HOLDING | 710 |
| ASELSAN | 402 |
Bitcoin
3853934 TL
-1.01507%
Ethereum
132856 TL
-0.86253%
Tether
42.59 TL
0.08498%
XRP
88.05 TL
-1.31725%
Binance Bridged USDC (BNB Smart Chain)
42.58 TL
0.0673%
Wrapped SOL
5647.62 TL
-4.14511%
Lido Staked Ether
132866 TL
-0.83136%
TRON
11.95 TL
-1.65097%
Dogecoin
6.05 TL
-1.07514%
Cardano
19.19 TL
3.63354%
Figure Heloc
43.89 TL
1.168%
WhiteBIT Coin
2591.56 TL
-0.24346%
Wrapped stETH
162232 TL
-0.82236%
Bitcoin Cash
24789 TL
-2.04638%
Wrapped Bitcoin
3842927 TL
-1.10905%
USDS
42.6 TL
0.10569%
Chainlink
584.24 TL
-1.61814%
Binance Bridged USDT (BNB Smart Chain)
42.59 TL
0.09589%
LEO Token
407.24 TL
-1.69991%
Binance-Peg WETH
132813 TL
-0.90192%
Wrapped eETH
143870 TL
-0.80993%
Stellar
10.33 TL
-1.16209%
Hyperliquid
1192.05 TL
-7.38073%
Zcash
18171.59 TL
10.53135%
Monero
15389.48 TL
-3.37273%
Ethena USDe
42.56 TL
0.10031%
Coinbase Wrapped BTC
3849013 TL
-1.11383%
Litecoin
3598.99 TL
1.21267%
Sui
68.32 TL
-0.87568%
Avalanche
581.59 TL
-0.5013%
Hedera
5.76 TL
0.00029%
Shiba Inu
0.00036786 TL
1.64285%
USDT0
42.59 TL
0.0593%
Dai
42.56 TL
0.10706%
sUSDS
46.04 TL
0.37332%
World Liberty Financial
6.37 TL
0.53547%
Toncoin
69.18 TL
-1.92265%
Cronos
4.41 TL
-1.08865%
PayPal USD
42.59 TL
0.19874%
Mantle
47.16 TL
-1.65817%
Ethena Staked USDe
51.45 TL
0.08668%
Polkadot
90.55 TL
-0.60192%
Uniswap
234.68 TL
-2.76146%
Bittensor
13079.15 TL
3.44433%
Aave
8006.56 TL
-4.39221%
USD1
42.55 TL
0.13046%
Canton
3.15 TL
-0.97521%
Bitget Token
152.03 TL
0.22091%
OKB
4762.7 TL
0.33064%
MemeCore
56.86 TL
8.45785%
NEAR Protocol
74.92 TL
-1.06886%
Tether Gold
179084 TL
0.02554%
Falcon USD
42.52 TL
0.07713%
Ethereum Classic
573.51 TL
0.06993%
Ethena
11.33 TL
-3.76444%
BlackRock USD Institutional Digital Liquidity Fund
42.59 TL
0.10333%
Aster
39.89 TL
-2.50851%
Pepe
0.00019853 TL
-2.51547%
Jito Staked SOL
7031.53 TL
-4.27103%
Internet Computer
145.91 TL
-1.33607%
Pi Network
9.23 TL
-0.62513%
Rain
0.322495 TL
-2.0234%
Pump.fun
0.126572 TL
-4.01106%
Jupiter Perpetuals Liquidity Provider Token
198.17 TL
-1.92763%
Ondo
20.54 TL
-0.08123%
HTX DAO
6.948E-5 TL
0.49529%
syrupUSDC
48.59 TL
0.16837%
Worldcoin
25.97 TL
3.09227%
PAX Gold
179118 TL
-0.08758%
Global Dollar
42.58 TL
0.10168%
syrupUSDT
47.13 TL
0.17859%
KuCoin
437.63 TL
0.69144%
BFUSD
42.55 TL
0.08009%
Rocket Pool ETH
152621 TL
-0.9125%
Circle USYC
47.23 TL
-0.02092%
POL (ex-MATIC)
5.26 TL
-0.381%
Aptos
75.34 TL
0.03322%
Ripple USD
42.58 TL
0.07881%
Quant
3699.63 TL
-2.04049%
Sky
2.33 TL
2.33694%
Arbitrum
9.16 TL
1.13375%
Gate
439.33 TL
-1.0662%
Wrapped BNB
37670 TL
-2.7403%
Algorand
5.68 TL
-1.1954%
Official Trump
244.89 TL
0.49924%
Binance Staked SOL
6142.91 TL
-4.0778%
Cosmos Hub
95.95 TL
0.72578%
VeChain
0.535058 TL
-0.68292%
Filecoin
63.12 TL
-1.36098%
Function FBTC
3865121 TL
-1.80909%
USDtb
42.59 TL
0.11819%
Yükleniyor...