* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.03.2024 | Son İşlem Fiyatı | 42.64 |
| Alış | 42.6 | Satış | 42.64 |
| Günlük Değişim | -0.3 | Günlük Değişim (%) | -0.7 |
| Günlük Hacim (Lot) | 2.767.090,00 | Günlük Hacim (TL) | 118.600.846,92 |
| Günlük Ortalama | 42.861 | Gün İçi En Düşük | 42.22 |
| Gün İçi En Yüksek | 43.34 | Açılış Fiyatı | 42.96 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 42.94 |
| Alt Marj Fiyatı | 38.38 | Üst Marj Fiyatı | 46.9 |
| 20 Günlük Ortalama | 43.191 | 52 Günlük Ortalama | 44.657 |
| Haftalık En Düşük | 42.22 | Haftalık En Yüksek | 45.46 |
| Aylık En Düşük | 40.1 | Aylık En Yüksek | 45.46 |
| Yıllık En Düşük | 36.74 | Yıllık En Yüksek | 87.65 |
| Baz Fiyatı | 42.64 |
| Dolar | 42,1601 | % 0,31 |
| Dünya Katılım Euro | 48,7792 | % 0,57 |
| Sterlin | 55,5164 | % 0,41 |
| Bitcoin | 4350373,00 | % 1.49 |
| Ethereum | 146451,00 | % 2.71 |
| Çeyrek | 9.171,00 | % 1,27 |
| G. Altın | 5.433,33 | % 0,83 |
| BIST 100 | 10.924,53 | % -1,34 |
| Litecoin | 4451.09 | % 6.29 |
| B. Cash | 21027,00 | % 1.77 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 59 |
| ECOGREEN ENERJI | 58 |
| TEK-ART TURIZM | 56 |
| LINK BILGISAYAR | 45 |
| TURK HAVA YOLLARI | 50 |
Bitcoin
4350373 TL
1.49%
Ethereum
146451 TL
2.71354%
Tether
42.2 TL
0.0318%
XRP
96.13 TL
0.19779%
Wrapped SOL
6757.15 TL
1.64598%
Binance Bridged USDC (BNB Smart Chain)
42.23 TL
0.0716%
Lido Staked Ether
146402 TL
2.64549%
TRON
12.25 TL
-0.57907%
Dogecoin
7.43 TL
0.13969%
Cardano
23.84 TL
-0.08387%
Figure Heloc
44.18 TL
0.18952%
Wrapped stETH
178219 TL
2.42907%
Wrapped Bitcoin
4342126 TL
1.42768%
WhiteBIT Coin
2275.52 TL
1.07276%
Hyperliquid
1696.07 TL
-0.43575%
Chainlink
658.2 TL
1.26062%
Bitcoin Cash
21027 TL
1.77308%
Zcash
25603 TL
16.52893%
USDS
42.19 TL
-0.02844%
Wrapped eETH
158116 TL
2.83182%
Binance Bridged USDT (BNB Smart Chain)
42.21 TL
0.12412%
Stellar
11.63 TL
-1.98655%
Ethena USDe
42.18 TL
0.11088%
LEO Token
386.95 TL
-0.31476%
Monero
18353.23 TL
20.18228%
Litecoin
4451.09 TL
6.28574%
Sui
88.53 TL
0.49544%
Coinbase Wrapped BTC
4348155 TL
1.44752%
Avalanche
737.85 TL
0.9294%
Binance-Peg WETH
146630 TL
2.6133%
Hedera
7.24 TL
-0.61579%
Shiba Inu
0.00041855 TL
0.31771%
Polkadot
134.2 TL
-1.05121%
Toncoin
87.94 TL
0.2209%
Ethena Staked USDe
50.74 TL
0.13756%
Dai
42.21 TL
0.02876%
Cronos
5.3 TL
-0.1952%
Mantle
56.21 TL
4.43652%
MemeCore
102.3 TL
2.16993%
Uniswap
270.87 TL
7.82608%
sUSDS
45.63 TL
0.68531%
Internet Computer
301.67 TL
-15.65263%
USDT0
42.18 TL
0.02619%
Bittensor
15572.12 TL
-0.60902%
NEAR Protocol
115.93 TL
-4.67949%
World Liberty Financial
5.19 TL
-0.23989%
Aave
8650.57 TL
2.09574%
USD1
42.19 TL
0.05185%
Bitget Token
172.21 TL
0.9897%
BlackRock USD Institutional Digital Liquidity Fund
42.21 TL
0%
PayPal USD
42.21 TL
-0.00194%
OKB
5199.2 TL
1.31684%
Currency One USD
42.21 TL
-0.77182%
Pepe
0.00025402 TL
-0.29917%
Ethereum Classic
676.16 TL
-2.64717%
Ethena
13.44 TL
0.77762%
Jito Staked SOL
8380.42 TL
1.78556%
Aster
46.8 TL
7.07801%
Aptos
129.62 TL
-0.43358%
Falcon USD
42.14 TL
0.01666%
Tether Gold
168331 TL
0.17115%
Jupiter Perpetuals Liquidity Provider Token
213.51 TL
0.88564%
Ondo
27.56 TL
0.2113%
Filecoin
114.28 TL
-11.22109%
Pi Network
9.43 TL
-0.31543%
POL (ex-MATIC)
7.43 TL
-1.17502%
USDtb
42.19 TL
0.17187%
Worldcoin
33.98 TL
-0.73338%
KuCoin
553.02 TL
2.51454%
HTX DAO
7.575E-5 TL
-0.1887%
Arbitrum
12.43 TL
0.22738%
Algorand
7.44 TL
0.27063%
Rocket Pool ETH
168181 TL
2.51889%
Official Trump
315.58 TL
-0.7936%
Binance Staked SOL
7318.08 TL
1.92213%
VeChain
0.710054 TL
-0.47907%
Gate
510.65 TL
0.52508%
Cosmos Hub
122.59 TL
-1.46013%
Kinetiq Staked HYPE
1701.89 TL
-0.32884%
Pump.fun
0.164001 TL
4.16382%
PAX Gold
168524 TL
0.16889%
BFUSD
42.2 TL
0.02812%
StakeWise Staked ETH
152800 TL
2.76597%
Wrapped BNB
41690 TL
-0.03707%
syrupUSDT
46.5 TL
0.07864%
Lombard Staked BTC
4353861 TL
1.62563%
Function FBTC
4357354 TL
2.86596%
Sky
2.26 TL
2.74019%
Quant
3477.96 TL
-1.7826%
Render
96.89 TL
-0.71419%
Liquid Staked ETH
157230 TL
1.71912%
Yükleniyor...