* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.03.2024 | Son İşlem Fiyatı | 8.04 |
| Alış | 8.04 | Satış | 8.05 |
| Günlük Değişim | -0.39 | Günlük Değişim (%) | -4.63 |
| Günlük Hacim (Lot) | 113.192.654,00 | Günlük Hacim (TL) | 942.655.960,52 |
| Günlük Ortalama | 8.328 | Gün İçi En Düşük | 7.65 |
| Gün İçi En Yüksek | 8.64 | Açılış Fiyatı | 8.45 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.43 |
| Alt Marj Fiyatı | 7.24 | Üst Marj Fiyatı | 8.84 |
| 20 Günlük Ortalama | 8.737 | 52 Günlük Ortalama | 8.014 |
| Haftalık En Düşük | 7.65 | Haftalık En Yüksek | 9.09 |
| Aylık En Düşük | 7.65 | Aylık En Yüksek | 9.33 |
| Yıllık En Düşük | 6.35387306 | Yıllık En Yüksek | 14.53332394 |
| Baz Fiyatı | 8.04 |
| Dolar | 43,6062 | % 0.16 |
| Euro | 51,6027 | % 0.37 |
| Sterlin | 59,4554 | % 0.61 |
| Bitcoin | 3006918,00 | % 1.19 |
| Ethereum | 88662,00 | % 3.13 |
| Çeyrek | 11.980,00 | % 0,65 |
| G. Altın | 6.942,61 | % 3,13 |
| BIST 100 | 13.521,96 | % -0,49 |
| Litecoin | 2357.18 | % 0.05 |
| B. Cash | 22931,00 | % 5.74 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 94 |
| ASELSAN | 145 |
| TURK HAVA YOLLARI | 129 |
| EMEK ELEKTRIK | 126 |
| TUPRAS | 111 |
Bitcoin
3006918 TL
1.19206%
Ethereum
88662 TL
3.12998%
Tether
43.57 TL
-0.02726%
XRP
61.32 TL
-5.04302%
USDC
43.6 TL
-0.01259%
Solana
3749.78 TL
2.55788%
TRON
12.01 TL
1.55156%
Dogecoin
4.2 TL
0.38409%
Figure Heloc
44.85 TL
-0.29897%
WhiteBIT Coin
2281.55 TL
1.7716%
Bitcoin Cash
22931 TL
5.74178%
Cardano
11.8 TL
0.16976%
USDS
43.6 TL
-0.00538%
Hyperliquid
1405.61 TL
-2.69735%
LEO Token
338.74 TL
6.55968%
Canton
7.52 TL
0.76416%
Ethena USDe
43.58 TL
0.04725%
Chainlink
380.78 TL
2.55359%
Monero
14120.19 TL
3.8479%
USD1
43.62 TL
-0.0442%
Stellar
6.94 TL
-3.31623%
Dai
43.6 TL
-0.26327%
Litecoin
2357.18 TL
0.04697%
Avalanche
396.45 TL
1.79888%
Zcash
10265.15 TL
-3.16622%
PayPal USD
43.62 TL
-0.00907%
Sui
43.1 TL
1.81596%
Hedera
3.84 TL
-1.83375%
Shiba Inu
0.0002683 TL
0.02114%
Toncoin
60.63 TL
4.81421%
Cronos
3.42 TL
1.21437%
Rain
0.396576 TL
-1.61576%
MemeCore
74.54 TL
7.36602%
World Liberty Financial
4.38 TL
-9.99541%
Tether Gold
214411 TL
0.12095%
PAX Gold
215949 TL
0.07821%
Polkadot
58.51 TL
0.14397%
Uniswap
152.13 TL
2.39274%
Mantle
27.77 TL
0.0337%
BlackRock USD Institutional Digital Liquidity Fund
43.61 TL
-0.00299%
Bitget Token
112.22 TL
-3.09256%
Falcon USD
43.41 TL
-0.11832%
Aave
4900.47 TL
2.7471%
Circle USYC
48.6 TL
0.01301%
Bittensor
7251.87 TL
-2.8987%
OKB
3284.75 TL
3.50009%
Pepe
0.00016458 TL
0.31824%
Global Dollar
43.6 TL
-0.01006%
HTX DAO
7.11E-5 TL
1.33721%
Ripple USD
43.6 TL
-0.0157%
Sky
2.79 TL
4.18241%
NEAR Protocol
46.3 TL
0.68092%
Ethereum Classic
375.71 TL
-0.00156%
Internet Computer
105.82 TL
-1.22706%
Aster
23.55 TL
0.66238%
BFUSD
43.57 TL
-0.02131%
Pi Network
6.31 TL
-2.46655%
MYX Finance
282.77 TL
1.70457%
Ondo
11.11 TL
-0.23079%
Pump.fun
0.088874 TL
-0.79284%
Gate
308.52 TL
4.16541%
Worldcoin
17.24 TL
-1.65401%
KuCoin
360.76 TL
1.72692%
POL (ex-MATIC)
4.21 TL
0.15215%
Ethena
5.42 TL
0.79217%
USDD
43.6 TL
0.01641%
Cosmos Hub
85.7 TL
2.51055%
Quant
2762.53 TL
-2.97167%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.94 TL
-0.00155%
Midnight
2.32 TL
7.38056%
USDtb
43.55 TL
-0.07771%
Algorand
4.21 TL
0.15619%
Aptos
48.08 TL
0.85391%
Official Trump
147.06 TL
-3.02595%
NEXO
33.74 TL
1.70959%
Filecoin
42.33 TL
3.25047%
Janus Henderson Anemoy AAA CLO Fund
44.73 TL
-0.00935%
Render
58.79 TL
-3.53173%
Spiko EU T-Bills Money Market Fund
53.94 TL
0.04249%
Ondo US Dollar Yield
47.75 TL
1.05105%
Arbitrum
5.16 TL
3.75647%
VeChain
0.348308 TL
0.2293%
OUSG
4981.43 TL
0.01697%
Beldex
3.51 TL
0.27155%
Usual USD
43.67 TL
0.90373%
Janus Henderson Anemoy Treasury Fund
47.69 TL
-0.00299%
USDai
43.59 TL
-0.05623%
Bonk
0.00027487 TL
0.01899%
GHO
43.61 TL
7.0E-5%
Jupiter
7.02 TL
-2.56853%
Sei
3.34 TL
-1.44057%
A7A5
0.557944 TL
0.0256%
TrueUSD
43.53 TL
-0.1354%
Stacks
11.77 TL
-0.79845%
Yükleniyor...