* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.10.1989 | Son İşlem Fiyatı | 48.12 |
| Alış | 47.92 | Satış | 48.12 |
| Günlük Değişim | 1.58 | Günlük Değişim (%) | 3.39 |
| Günlük Hacim (Lot) | 2.397.160,00 | Günlük Hacim (TL) | 114.378.105,66 |
| Günlük Ortalama | 47.714 | Gün İçi En Düşük | 46.48 |
| Gün İçi En Yüksek | 48.5 | Açılış Fiyatı | 46.7 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 46.54 |
| Alt Marj Fiyatı | 43.32 | Üst Marj Fiyatı | 52.9 |
| 20 Günlük Ortalama | 47.621 | 52 Günlük Ortalama | 48.043 |
| Haftalık En Düşük | 45.52 | Haftalık En Yüksek | 48.5 |
| Aylık En Düşük | 45.52 | Aylık En Yüksek | 49.82 |
| Yıllık En Düşük | 34.18 | Yıllık En Yüksek | 53.95 |
| Baz Fiyatı | 48.12 |
| Dolar | 43,3116 | % 0.04 |
| Euro | 50,8019 | % 0.02 |
| Sterlin | 58,2349 | % 0.05 |
| Bitcoin | 3841876,00 | % -4.19 |
| Ethereum | 127671,00 | % -7.47 |
| Çeyrek | 10.965,00 | % 0,53 |
| G. Altın | 6.652,69 | % 0,53 |
| BIST 100 | 12.805,81 | % 0,45 |
| Litecoin | 2929.39 | % -4.53 |
| B. Cash | 25018,00 | % -1.12 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 51 |
| ASELSAN | 81 |
| ALVES KABLO | 49 |
| TERA YATIRIM MENKUL DEGERLER | 29 |
| FORMUL PLASTIK VE METAL | 37 |
Bitcoin
3841876 TL
-4.18891%
Ethereum
127671 TL
-7.47484%
Tether
43.25 TL
-0.01881%
XRP
82.55 TL
-4.01159%
Binance Bridged USDC (BNB Smart Chain)
43.3 TL
0.051%
Wrapped SOL
5486.27 TL
-5.13116%
TRON
12.85 TL
-4.41573%
Lido Staked Ether
127605 TL
-7.52296%
Dogecoin
5.38 TL
-3.57011%
Figure Heloc
44.43 TL
2.64326%
Cardano
15.37 TL
-3.72653%
Wrapped stETH
156207 TL
-7.59726%
Bitcoin Cash
25018 TL
-1.12052%
WhiteBIT Coin
2325.76 TL
-4.02084%
Wrapped Bitcoin
3826567 TL
-4.47535%
Wrapped eETH
138553 TL
-7.51578%
USDS
43.28 TL
0.04329%
Monero
21937 TL
-18.10134%
Binance Bridged USDT (BNB Smart Chain)
43.5 TL
0.52943%
Chainlink
528.91 TL
-5.0561%
LEO Token
377.77 TL
-2.74384%
Binance-Peg WETH
128047 TL
-7.21921%
Coinbase Wrapped BTC
3828339 TL
-4.55664%
Stellar
9.08 TL
-2.56344%
Ethena USDe
43.39 TL
0.11709%
Zcash
15262.74 TL
-4.58433%
Sui
64.58 TL
-4.4004%
Avalanche
526.99 TL
-4.02486%
Litecoin
2929.39 TL
-4.52745%
Hyperliquid
916.21 TL
-10.25773%
Canton
5.54 TL
9.10028%
USDT0
43.24 TL
-0.01833%
Shiba Inu
0.00033861 TL
-3.21157%
Hedera
4.63 TL
-3.467%
World Liberty Financial
6.99 TL
-2.00257%
Dai
43.27 TL
0.00565%
sUSDS
47.24 TL
0.16732%
Ethena Staked USDe
52.64 TL
0.10089%
Toncoin
66.51 TL
-2.73831%
PayPal USD
43.29 TL
0.03045%
Cronos
3.95 TL
-2.45325%
USD1
43.23 TL
-0.01448%
Polkadot
82.94 TL
-5.32726%
Uniswap
209.63 TL
-3.21947%
Rain
0.368475 TL
-5.62821%
Mantle
37.75 TL
-4.91892%
MemeCore
69.86 TL
0.71533%
Bitget Token
157.82 TL
-2.71126%
Tether Gold
207421 TL
2.80575%
Aave
6682.29 TL
-5.7845%
Bittensor
10288.83 TL
-5.63596%
OKB
4488.36 TL
-4.63833%
Falcon USD
43.14 TL
0.01672%
Pepe
0.00021918 TL
-3.31092%
Internet Computer
159.43 TL
-4.76361%
NEAR Protocol
65.75 TL
-4.62878%
PAX Gold
208892 TL
3.2314%
Jito Staked SOL
6887.68 TL
-5.17102%
Ethereum Classic
502.32 TL
-3.40771%
BlackRock USD Institutional Digital Liquidity Fund
43.29 TL
0.02958%
Ondo
14.49 TL
-3.84259%
Circle USYC
48.14 TL
%
Global Dollar
43.28 TL
0.03079%
Pi Network
7.98 TL
-5.43554%
HTX DAO
7.241E-5 TL
-3.43603%
Jupiter Perpetuals Liquidity Provider Token
198.23 TL
-3.17369%
Sky
2.71 TL
-2.07655%
Ethena
7.84 TL
-6.42418%
Pump.fun
0.105451 TL
-6.77962%
Aster
25.19 TL
-6.14451%
Ripple USD
43.29 TL
0.0532%
POL (ex-MATIC)
5.72 TL
-3.13042%
syrupUSDC
49.67 TL
0.0184%
Binance Staked SOL
6010.2 TL
-5.12335%
KuCoin
452.11 TL
-4.72559%
BFUSD
43.22 TL
-0.02478%
Worldcoin
20.53 TL
-5.78824%
Wrapped BNB
38017 TL
-5.57557%
Rocket Pool ETH
147377 TL
-7.59538%
Aptos
66.77 TL
-4.13156%
Cosmos Hub
100.26 TL
-5.7435%
USDD
43.27 TL
0.03481%
Quant
3339.42 TL
-7.13817%
Gate
422.29 TL
-2.77551%
Arbitrum
7.94 TL
-4.80222%
Midnight
2.68 TL
-0.45263%
Algorand
4.99 TL
-4.15031%
MYX Finance
231.26 TL
1.56384%
Render
83.22 TL
-7.09668%
Filecoin
57.2 TL
-4.43121%
Official Trump
211.08 TL
-2.61035%
Function FBTC
3805101 TL
-5.3888%
Yükleniyor...