* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.10.1989 | Son İşlem Fiyatı | 47.8 |
| Alış | 47.78 | Satış | 47.8 |
| Günlük Değişim | 0.48 | Günlük Değişim (%) | 1.01 |
| Günlük Hacim (Lot) | 2.155.429,00 | Günlük Hacim (TL) | 102.758.232,02 |
| Günlük Ortalama | 47.674 | Gün İçi En Düşük | 47.12 |
| Gün İçi En Yüksek | 48.36 | Açılış Fiyatı | 47.36 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 47.32 |
| Alt Marj Fiyatı | 43.02 | Üst Marj Fiyatı | 52.55 |
| 20 Günlük Ortalama | 48.656 | 52 Günlük Ortalama | 47.052 |
| Haftalık En Düşük | 46.48 | Haftalık En Yüksek | 48.52 |
| Aylık En Düşük | 46.48 | Aylık En Yüksek | 52.3 |
| Yıllık En Düşük | 34.18 | Yıllık En Yüksek | 53.95 |
| Baz Fiyatı | 47.8 |
| Dolar | 42,5706 | % -0.04 |
| Euro | 49,6795 | % -0.05 |
| Sterlin | 57,0748 | % -0.14 |
| Bitcoin | 3870363,00 | % 1.42 |
| Ethereum | 133280,00 | % 3.13 |
| Çeyrek | 9.414,00 | % 0,03 |
| G. Altın | 5.733,37 | % -0,05 |
| BIST 100 | 11.189,50 | % 1,65 |
| Litecoin | 3578.93 | % 4.06 |
| B. Cash | 24805,00 | % -1.72 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 1 |
| SISE CAM | 6 |
| MANAS ENERJI YONETIMI | 3 |
| VAKIF FAKTORING | 3 |
| TURK HAVA YOLLARI | 5 |
Bitcoin
3870363 TL
1.42071%
Ethereum
133280 TL
3.12913%
Tether
42.57 TL
-0.00303%
XRP
88.45 TL
2.4225%
Binance Bridged USDC (BNB Smart Chain)
42.56 TL
0.02085%
Wrapped SOL
5688.22 TL
1.99469%
Lido Staked Ether
133332 TL
3.30809%
TRON
12.03 TL
-1.24771%
Dogecoin
6.09 TL
3.93116%
Cardano
18.45 TL
4.55126%
Figure Heloc
43.85 TL
1.06002%
WhiteBIT Coin
2607.34 TL
1.34707%
Wrapped stETH
162872 TL
3.22049%
Bitcoin Cash
24805 TL
-1.71854%
Wrapped Bitcoin
3869311 TL
1.69386%
Chainlink
588.49 TL
2.0952%
USDS
42.54 TL
-0.02003%
Binance Bridged USDT (BNB Smart Chain)
42.56 TL
0.02919%
LEO Token
406.26 TL
-2.23204%
Binance-Peg WETH
133296 TL
3.31637%
Wrapped eETH
144481 TL
3.33002%
Hyperliquid
1256.51 TL
1.17966%
Stellar
10.28 TL
2.52637%
Monero
15840.41 TL
2.78001%
Zcash
17519.84 TL
22.83835%
Ethena USDe
42.55 TL
0.03261%
Coinbase Wrapped BTC
3871150 TL
1.4721%
Litecoin
3578.93 TL
4.06064%
Sui
69.02 TL
3.55159%
Avalanche
582.79 TL
2.49298%
Hedera
5.74 TL
3.04185%
Shiba Inu
0.00036459 TL
3.19565%
USDT0
42.56 TL
0.01574%
Dai
42.59 TL
0.11284%
sUSDS
45.89 TL
-0.02243%
World Liberty Financial
6.41 TL
2.2149%
Toncoin
69.24 TL
1.06204%
Cronos
4.41 TL
0.65445%
PayPal USD
42.55 TL
-0.00353%
Ethena Staked USDe
51.42 TL
-0.00454%
Mantle
46.85 TL
1.3863%
Uniswap
239.74 TL
3.97725%
Polkadot
90.93 TL
2.84048%
Aave
8195.61 TL
3.67655%
Bittensor
12550.04 TL
7.26414%
USD1
42.52 TL
0.02171%
Canton
3.2 TL
20.06287%
Bitget Token
151.44 TL
-0.17256%
OKB
4748.05 TL
4.10858%
NEAR Protocol
74.45 TL
3.00192%
MemeCore
54.95 TL
3.75709%
Tether Gold
178764 TL
0.1464%
Falcon USD
42.52 TL
0.04978%
Ethena
11.62 TL
2.31406%
Ethereum Classic
572.65 TL
3.25144%
BlackRock USD Institutional Digital Liquidity Fund
42.56 TL
0.00609%
Pepe
0.00020265 TL
8.00811%
Aster
40.43 TL
4.19799%
Jito Staked SOL
7092.29 TL
1.90714%
Internet Computer
145.61 TL
1.15156%
Pi Network
9.37 TL
-1.06189%
Rain
0.326902 TL
2.73585%
Pump.fun
0.130498 TL
6.38201%
Jupiter Perpetuals Liquidity Provider Token
198.9 TL
1.09652%
Ondo
20.57 TL
6.25799%
HTX DAO
6.895E-5 TL
-1.45826%
syrupUSDC
48.53 TL
0.00542%
Worldcoin
26.09 TL
8.63944%
PAX Gold
178835 TL
-0.22411%
Global Dollar
42.56 TL
0.01311%
KuCoin
434.44 TL
0.06255%
Aptos
76.46 TL
6.19611%
BFUSD
42.53 TL
-0.01517%
Rocket Pool ETH
153367 TL
3.26438%
syrupUSDT
47.06 TL
-0.07026%
POL (ex-MATIC)
5.26 TL
3.11291%
Circle USYC
47.24 TL
0.00477%
Ripple USD
42.54 TL
-0.0314%
Quant
3765.67 TL
1.18337%
Sky
2.29 TL
3.22894%
Wrapped BNB
38306 TL
1.3526%
Gate
440.74 TL
2.28452%
Arbitrum
9.07 TL
4.77297%
Algorand
5.7 TL
1.60162%
Binance Staked SOL
6174.82 TL
1.98901%
Official Trump
242.66 TL
1.20827%
Filecoin
64.08 TL
4.07678%
Cosmos Hub
95.89 TL
3.91644%
VeChain
0.534848 TL
2.6931%
Function FBTC
3850786 TL
1.88615%
USDtb
42.6 TL
-0.0662%
Yükleniyor...