* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.10.1989 | Son İşlem Fiyatı | 47.6 |
| Alış | 47.58 | Satış | 47.6 |
| Günlük Değişim | 0.4 | Günlük Değişim (%) | 0.85 |
| Günlük Hacim (Lot) | 1.143.183,00 | Günlük Hacim (TL) | 53.787.478,58 |
| Günlük Ortalama | 47.051 | Gün İçi En Düşük | 46.52 |
| Gün İçi En Yüksek | 47.82 | Açılış Fiyatı | 47.28 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 47.2 |
| Alt Marj Fiyatı | 42.84 | Üst Marj Fiyatı | 52.35 |
| 20 Günlük Ortalama | 47.789 | 52 Günlük Ortalama | 48.536 |
| Haftalık En Düşük | 46.52 | Haftalık En Yüksek | 49.82 |
| Aylık En Düşük | 46.48 | Aylık En Yüksek | 49.82 |
| Yıllık En Düşük | 34.18 | Yıllık En Yüksek | 53.95 |
| Baz Fiyatı | 47.6 |
| Dolar | 42,9438 | % 0.01 |
| Euro | 50,5211 | % -0.17 |
| Sterlin | 57,9409 | % -0.25 |
| Bitcoin | 3775129,00 | % 0.91 |
| Ethereum | 127074,00 | % 1.17 |
| Çeyrek | 9.882,00 | % 1,57 |
| G. Altın | 6.008,96 | % 0,44 |
| BIST 100 | 11.220,17 | % 0,62 |
| Litecoin | 3340.09 | % -0.02 |
| B. Cash | 25496,00 | % -0.18 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 650 |
| TERA YATIRIM MENKUL DEGERLER | 1263 |
| ASELSAN | 724 |
| DARPHANE ALTIN SERTIFIKASI | 626 |
| PEKER GMYO | 774 |
Bitcoin
3775129 TL
0.91454%
Ethereum
127074 TL
1.16976%
Tether
42.9 TL
0.03186%
XRP
80.22 TL
1.17701%
Binance Bridged USDC (BNB Smart Chain)
42.92 TL
0.01238%
Wrapped SOL
5325.3 TL
0.99052%
TRON
12.29 TL
0.9929%
Lido Staked Ether
127067 TL
1.16931%
Dogecoin
5.26 TL
0.28835%
Figure Heloc
44.27 TL
-0.43809%
Cardano
15.02 TL
-0.20111%
WhiteBIT Coin
2437.69 TL
0.31811%
Bitcoin Cash
25496 TL
-0.18461%
Bridged Wrapped Lido Staked Ether (Scroll)
155455 TL
1.29742%
Wrapped Bitcoin
3762157 TL
1.02938%
USDS
42.91 TL
0.00263%
Wrapped eETH
137897 TL
1.22509%
Binance Bridged USDT (BNB Smart Chain)
42.89 TL
0.04117%
Chainlink
531.28 TL
0.94268%
Zcash
22761 TL
-2.8555%
LEO Token
383.96 TL
4.38579%
Monero
18626.96 TL
-0.91886%
Binance-Peg WETH
127123 TL
1.08652%
Stellar
9.02 TL
-2.54342%
Coinbase Wrapped BTC
3778058 TL
1.06426%
Ethena USDe
42.86 TL
0.02462%
Hyperliquid
1109.17 TL
0.32527%
Litecoin
3340.09 TL
-0.01724%
Avalanche
535.51 TL
0.55952%
Sui
61.3 TL
-0.42345%
Canton
6.05 TL
8.10077%
USDT0
42.9 TL
0.03413%
Hedera
4.73 TL
-2.16535%
Dai
42.89 TL
-0.02839%
Shiba Inu
0.00030481 TL
-1.6614%
sUSDS
46.42 TL
-0.33808%
Toncoin
70.03 TL
1.07128%
World Liberty Financial
6.15 TL
0.31813%
Uniswap
254.55 TL
-0.14522%
Cronos
3.94 TL
0.18308%
PayPal USD
42.99 TL
0.16192%
Ethena Staked USDe
52.01 TL
0.05795%
USD1
42.92 TL
-0.03601%
Mantle
41.25 TL
-4.15891%
Polkadot
78.09 TL
-0.58648%
Rain
0.343693 TL
-0.51847%
MemeCore
61.08 TL
-1.17197%
Bitget Token
149.69 TL
0.5802%
Aave
6429.92 TL
0.61301%
Tether Gold
187308 TL
0.69064%
OKB
4577.21 TL
-0.8043%
Falcon USD
42.83 TL
0.03117%
Bittensor
9459.12 TL
0.90704%
NEAR Protocol
65.06 TL
0.20909%
Ethereum Classic
509.41 TL
-0.02343%
Jito Staked SOL
6666.9 TL
0.96665%
BlackRock USD Institutional Digital Liquidity Fund
42.94 TL
0.01267%
Pepe
0.00017717 TL
1.36529%
Pi Network
8.69 TL
0.23575%
Aster
29.42 TL
-0.21323%
PAX Gold
187484 TL
0.39496%
Midnight
4.15 TL
0.29126%
Ethena
8.73 TL
-2.01975%
Internet Computer
121.84 TL
-3.32944%
Circle USYC
47.69 TL
-0.01054%
HTX DAO
7.084E-5 TL
0.12021%
Global Dollar
42.92 TL
0.05889%
Jupiter Perpetuals Liquidity Provider Token
193.77 TL
0.6241%
KuCoin
462.53 TL
0.44055%
Sky
2.61 TL
-1.34167%
Ripple USD
42.93 TL
0.03035%
syrupUSDC
49.11 TL
-0.00966%
BFUSD
42.89 TL
0.01569%
Worldcoin
21.02 TL
-0.31609%
Binance Staked SOL
5804.19 TL
0.84001%
Aptos
73.48 TL
2.28935%
Rocket Pool ETH
146696 TL
1.19322%
Gate
444.41 TL
0.48159%
Wrapped BNB
36845 TL
0.80689%
Ondo
16.03 TL
-0.81898%
Arbitrum
8.19 TL
0.38639%
POL (ex-MATIC)
4.39 TL
-1.14703%
Pump.fun
0.077482 TL
1.53701%
Quant
3024.24 TL
-0.45848%
Janus Henderson Anemoy AAA CLO Fund
43.79 TL
0.08195%
Algorand
4.94 TL
-1.79595%
Official Trump
210.94 TL
0.2181%
Function FBTC
3773352 TL
0.83466%
Filecoin
57 TL
-0.66519%
Lombard Staked BTC
3787270 TL
1.14535%
Cosmos Hub
84.53 TL
0.4525%
Yükleniyor...