* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.10.1989 | Son İşlem Fiyatı | 49 |
| Alış | 48.98 | Satış | 49 |
| Günlük Değişim | 1.82 | Günlük Değişim (%) | 3.86 |
| Günlük Hacim (Lot) | 2.466.509,00 | Günlük Hacim (TL) | 119.138.566,44 |
| Günlük Ortalama | 48.303 | Gün İçi En Düşük | 47.28 |
| Gün İçi En Yüksek | 49.18 | Açılış Fiyatı | 47.32 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 47.18 |
| Alt Marj Fiyatı | 44.1 | Üst Marj Fiyatı | 53.9 |
| 20 Günlük Ortalama | 47.771 | 52 Günlük Ortalama | 47.973 |
| Haftalık En Düşük | 46.9 | Haftalık En Yüksek | 49.18 |
| Aylık En Düşük | 46.48 | Aylık En Yüksek | 49.9 |
| Yıllık En Düşük | 34.18 | Yıllık En Yüksek | 53.95 |
| Baz Fiyatı | 49 |
| Dolar | 42,8316 | % 0.01 |
| Euro | 50,6689 | % 0.52 |
| Sterlin | 58,0220 | % 0.61 |
| Bitcoin | 3778740,00 | % -0.76 |
| Ethereum | 128200,00 | % -1.06 |
| Çeyrek | 9.912,00 | % 1,11 |
| G. Altın | 6.177,49 | % 1,12 |
| BIST 100 | 11.311,06 | % -0,27 |
| Litecoin | 3290.17 | % -1.20 |
| B. Cash | 25047,00 | % 0.58 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 43 |
| ZERAY GMYO | 48 |
| DARPHANE ALTIN SERTIFIKASI | 43 |
| ASELSAN | 40 |
| TURK ALTIN ISLETMELERI | 33 |
Bitcoin
3778740 TL
-0.75584%
Ethereum
128200 TL
-1.06424%
Tether
42.8 TL
-0.01886%
XRP
81.08 TL
-1.41638%
Binance Bridged USDC (BNB Smart Chain)
42.81 TL
-0.03915%
Wrapped SOL
5388.33 TL
-0.26736%
TRON
12.16 TL
-1.30635%
Lido Staked Ether
128188 TL
-1.22387%
Dogecoin
5.69 TL
0.42601%
Figure Heloc
44.34 TL
-0.35552%
Cardano
15.77 TL
0.31127%
WhiteBIT Coin
2457.64 TL
-0.77693%
Bitcoin Cash
25047 TL
0.58347%
Wrapped stETH
156683 TL
-1.14715%
Wrapped Bitcoin
3770718 TL
-0.69485%
USDS
42.8 TL
-0.00318%
Wrapped eETH
138957 TL
-1.10101%
Binance Bridged USDT (BNB Smart Chain)
42.79 TL
-0.00987%
Chainlink
535.15 TL
-0.67223%
Monero
19317.17 TL
-5.53331%
LEO Token
354.79 TL
0.89881%
Binance-Peg WETH
128229 TL
-1.10385%
Stellar
9.4 TL
0.72849%
Zcash
18100.65 TL
-4.79453%
Coinbase Wrapped BTC
3777093 TL
-0.81893%
Ethena USDe
42.75 TL
-0.06937%
Litecoin
3290.17 TL
-1.2049%
Hyperliquid
1040.44 TL
-2.72744%
Sui
62.04 TL
-0.72396%
Avalanche
530.64 TL
1.39069%
Hedera
4.82 TL
0.18335%
sUSDS
46.22 TL
-0.01882%
Dai
42.79 TL
-0.00952%
Shiba Inu
0.00030785 TL
-1.6869%
USDT0
42.79 TL
-0.01527%
Uniswap
260.55 TL
-1.46575%
PayPal USD
42.82 TL
0.01891%
Cronos
4.1 TL
-0.06132%
World Liberty Financial
5.75 TL
-0.14871%
Mantle
47.59 TL
-4.12185%
Toncoin
62.5 TL
0.42107%
Ethena Staked USDe
51.81 TL
-0.08581%
Canton
3.59 TL
-9.23734%
Polkadot
76.04 TL
-2.36237%
USD1
42.77 TL
-0.01957%
Bitget Token
149.29 TL
0.07658%
Rain
0.301983 TL
-6.77675%
Aave
6595.93 TL
-5.13148%
Tether Gold
192155 TL
1.99568%
OKB
4711.5 TL
2.66598%
MemeCore
57.62 TL
-6.50287%
Falcon USD
42.7 TL
-0.14114%
Bittensor
9443.61 TL
-1.63474%
NEAR Protocol
64 TL
-1.80663%
Ethereum Classic
521.1 TL
-1.05883%
Jito Staked SOL
6728.83 TL
-0.32268%
BlackRock USD Institutional Digital Liquidity Fund
42.82 TL
0.00957%
Pi Network
8.69 TL
-1.30932%
Pepe
0.00017129 TL
-0.68035%
Aster
30.16 TL
-0.74568%
Internet Computer
129.79 TL
-0.74984%
syrupUSDC
48.92 TL
-0.011%
PAX Gold
192710 TL
2.14772%
Midnight
4.05 TL
-10.40078%
Ethena
8.66 TL
-4.57323%
HTX DAO
7.102E-5 TL
-0.37138%
Global Dollar
42.8 TL
0.00262%
Jupiter Perpetuals Liquidity Provider Token
194.13 TL
-0.35628%
Sky
2.78 TL
-3.49906%
Circle USYC
47.57 TL
0.01452%
KuCoin
463.59 TL
-0.5638%
Ripple USD
42.8 TL
-0.00011%
BFUSD
42.77 TL
-0.00597%
syrupUSDT
47.37 TL
-0.15081%
Rocket Pool ETH
147520 TL
-1.26923%
Ondo
16.74 TL
-0.74005%
Worldcoin
21.32 TL
-3.43216%
Gate
441.58 TL
-0.65052%
Aptos
68.52 TL
0.64528%
Binance Staked SOL
5873.05 TL
-0.2657%
Wrapped BNB
36673 TL
-0.13872%
POL (ex-MATIC)
4.6 TL
0.26664%
Quant
3215.87 TL
-2.86294%
Pump.fun
0.079155 TL
-7.71288%
Arbitrum
7.98 TL
-1.51993%
Janus Henderson Anemoy AAA CLO Fund
43.6 TL
0.05016%
Official Trump
211.51 TL
-2.24954%
Algorand
4.75 TL
-0.79888%
Lombard Staked BTC
3779766 TL
-0.97436%
Solv Protocol BTC
3772710 TL
-0.55107%
Function FBTC
3766783 TL
-1.26064%
Cosmos Hub
83.22 TL
-0.40242%
Yükleniyor...