* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.10.1989 | Son İşlem Fiyatı | 47.32 |
| Alış | 47.32 | Satış | 47.34 |
| Günlük Değişim | 0.24 | Günlük Değişim (%) | 0.51 |
| Günlük Hacim (Lot) | 964.213,00 | Günlük Hacim (TL) | 45.695.930,78 |
| Günlük Ortalama | 47.392 | Gün İçi En Düşük | 47.06 |
| Gün İçi En Yüksek | 47.8 | Açılış Fiyatı | 47.16 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 47.08 |
| Alt Marj Fiyatı | 42.6 | Üst Marj Fiyatı | 52.05 |
| 20 Günlük Ortalama | 47.157 | 52 Günlük Ortalama | 47.654 |
| Haftalık En Düşük | 46.82 | Haftalık En Yüksek | 48.68 |
| Aylık En Düşük | 45.52 | Aylık En Yüksek | 49.26 |
| Yıllık En Düşük | 34.18 | Yıllık En Yüksek | 53.95 |
| Baz Fiyatı | 47.32 |
| Dolar | 43,5136 | % 0.04 |
| Euro | 51,4503 | % -0.01 |
| Sterlin | 59,6410 | % 0.04 |
| Bitcoin | 3298251,00 | % -3.97 |
| Ethereum | 97348,00 | % -4.78 |
| Çeyrek | 12.036,00 | % 0,87 |
| G. Altın | 6.973,33 | % 0,96 |
| BIST 100 | 13.875,32 | % 1,87 |
| Litecoin | 2601.82 | % -0.26 |
| B. Cash | 23114,00 | % -0.91 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 38 |
| CAN2 TERMIK - RHKP | 59 |
| CAN2 TERMIK | 43 |
| TURK HAVA YOLLARI | 41 |
| ASELSAN | 39 |
Bitcoin
3298251 TL
-3.97027%
Ethereum
97348 TL
-4.78367%
Tether
43.44 TL
-0.00721%
XRP
68.59 TL
-2.3386%
Binance Bridged USDC (BNB Smart Chain)
43.49 TL
0.0268%
Wrapped SOL
4263.02 TL
-5.52596%
TRON
12.45 TL
1.20141%
Lido Staked Ether
97397 TL
-4.44623%
Dogecoin
4.64 TL
-1.31802%
Figure Heloc
45.04 TL
0.31078%
Cardano
12.81 TL
-1.69427%
Bitcoin Cash
23114 TL
-0.91358%
WhiteBIT Coin
2148.26 TL
-4.69345%
Wrapped stETH
119317 TL
-4.62247%
USDS
43.48 TL
0.02323%
Wrapped Bitcoin
3294137 TL
-3.83635%
Binance Bridged USDT (BNB Smart Chain)
43.42 TL
-0.04458%
LEO Token
384.9 TL
3.18469%
Hyperliquid
1437.88 TL
-2.71012%
Wrapped eETH
105805 TL
-4.76811%
Monero
16760.78 TL
0.0272%
Canton
7.81 TL
-4.7428%
Chainlink
415.53 TL
-2.67599%
Ethena USDe
43.39 TL
-0.11358%
Coinbase Wrapped BTC
3298394 TL
-3.86206%
Stellar
7.65 TL
-1.26189%
USD1
43.5 TL
0.05714%
Binance-Peg WETH
97378 TL
-4.75716%
Litecoin
2601.82 TL
-0.25893%
Zcash
11990.42 TL
-5.79886%
USDT0
43.44 TL
-0.0393%
sUSDS
47.22 TL
0.12345%
Avalanche
434.61 TL
-1.16556%
Dai
43.47 TL
0.12107%
Sui
48.55 TL
-2.68791%
Shiba Inu
0.0002934 TL
-1.90126%
Hedera
3.94 TL
-2.69665%
Ethena Staked USDe
52.89 TL
0.06%
World Liberty Financial
5.91 TL
5.19316%
PayPal USD
43.51 TL
0.06986%
Tether Gold
217468 TL
4.56236%
Toncoin
60.42 TL
2.18834%
Cronos
3.59 TL
-2.48264%
Rain
0.393057 TL
-4.83275%
MemeCore
64.33 TL
-0.73822%
Polkadot
65.57 TL
-2.21205%
Uniswap
169.19 TL
-0.30376%
Mantle
31.08 TL
-0.67669%
PAX Gold
218428 TL
4.06325%
Bitget Token
131.52 TL
-2.27082%
Falcon USD
43.23 TL
-0.06278%
Aave
5468.35 TL
-1.5104%
Bittensor
8501.27 TL
-1.83036%
OKB
3685.81 TL
-4.68%
Pepe
0.00018079 TL
-2.18062%
BlackRock USD Institutional Digital Liquidity Fund
43.5 TL
0.04578%
Circle USYC
48.47 TL
0.02161%
HTX DAO
7.605E-5 TL
0.58638%
syrupUSDC
50.01 TL
0.04387%
Global Dollar
43.49 TL
0.04454%
NEAR Protocol
51.46 TL
-1.47823%
Ethereum Classic
419 TL
-1.45893%
Ripple USD
43.48 TL
0.01588%
Jupiter Perpetuals Liquidity Provider Token
173.17 TL
-3.22871%
Internet Computer
115.87 TL
-0.44634%
Sky
2.69 TL
-1.62631%
Pi Network
7 TL
0.95477%
Pump.fun
0.102994 TL
-0.60281%
Jito Staked SOL
5378.68 TL
-5.38934%
Aster
24.62 TL
0.03208%
Ondo
12.12 TL
-1.21131%
BFUSD
43.42 TL
0.00131%
KuCoin
397.35 TL
-2.83078%
Wrapped BNB
32763 TL
-2.43955%
Worldcoin
17.88 TL
1.00786%
POL (ex-MATIC)
4.72 TL
-4.49042%
MYX Finance
259.92 TL
0.28127%
Gate
348.11 TL
-4.09771%
Ethena
6.03 TL
-0.63917%
USDD
43.44 TL
-0.01322%
Cosmos Hub
89.21 TL
4.02238%
Binance Staked SOL
4652.81 TL
-5.62899%
Official Trump
183.42 TL
-1.05713%
Quant
2878.61 TL
-2.75774%
Aptos
54.59 TL
-1.46333%
Algorand
4.6 TL
1.15086%
Rocket Pool ETH
112646 TL
-4.63785%
Polygon Bridged USDC (Polygon PoS)
43.49 TL
0.04555%
USDtb
43.45 TL
0.01573%
Lombard Staked BTC
3298453 TL
-4.07093%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.56 TL
0.0742%
Yükleniyor...