* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.11.1990 | Son İşlem Fiyatı | 1606 |
| Alış | 1605 | Satış | 1607 |
| Günlük Değişim | 23 | Günlük Değişim (%) | 1.45 |
| Günlük Hacim (Lot) | 28.826,00 | Günlük Hacim (TL) | 46.523.694,00 |
| Günlük Ortalama | 1613.949 | Gün İçi En Düşük | 1598 |
| Gün İçi En Yüksek | 1635 | Açılış Fiyatı | 1635 |
| Fiyat Adımı | 1 | Önceki Kapanış Fiyatı | 1583 |
| Alt Marj Fiyatı | 1425 | Üst Marj Fiyatı | 1741 |
| 20 Günlük Ortalama | 1582.9 | 52 Günlük Ortalama | 1600.06 |
| Haftalık En Düşük | 1551 | Haftalık En Yüksek | 1635 |
| Aylık En Düşük | 1538 | Aylık En Yüksek | 1851 |
| Yıllık En Düşük | 1205 | Yıllık En Yüksek | 2287 |
| Baz Fiyatı | 1583 |
| Dolar | 43,2732 | % -0.01 |
| Euro | 50,3822 | % 0.36 |
| Sterlin | 58,0985 | % 0.33 |
| Bitcoin | 4024055,00 | % -2.26 |
| Ethereum | 139187,00 | % -3.25 |
| Çeyrek | 10.717,00 | % 1,39 |
| G. Altın | 6.498,72 | % 1,95 |
| BIST 100 | 12.807,56 | % 1,10 |
| Litecoin | 3023.76 | % -6.77 |
| B. Cash | 25529,00 | % -0.35 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 605 |
| DARPHANE ALTIN SERTIFIKASI | 895 |
| ASELSAN | 1022 |
| MEYSU GIDA | 779 |
| TURK HAVA YOLLARI | 488 |
Bitcoin
4024055 TL
-2.26288%
Ethereum
139187 TL
-3.25053%
Tether
43.25 TL
-0.02997%
XRP
85.29 TL
-3.98676%
Binance Bridged USDC (BNB Smart Chain)
43.27 TL
0.00834%
Wrapped SOL
5787.29 TL
-5.96461%
TRON
13.62 TL
-0.62003%
Lido Staked Ether
139204 TL
-3.29808%
Dogecoin
5.54 TL
-6.6088%
Figure Heloc
43.28 TL
%
Cardano
15.86 TL
-6.84037%
Wrapped stETH
170510 TL
-3.2861%
WhiteBIT Coin
2438.43 TL
-1.56257%
Bitcoin Cash
25529 TL
-0.35465%
Monero
27194 TL
6.46207%
Wrapped Bitcoin
4010128 TL
-2.25928%
Wrapped eETH
151196 TL
-3.2607%
USDS
43.26 TL
0.00975%
Chainlink
552.33 TL
-7.24901%
Binance Bridged USDT (BNB Smart Chain)
43.25 TL
-0.04265%
LEO Token
388.39 TL
-1.04041%
Binance-Peg WETH
139316 TL
-3.20737%
Coinbase Wrapped BTC
4024687 TL
-2.21271%
Stellar
9.27 TL
-5.29151%
Ethena USDe
43.4 TL
0.0549%
Zcash
16009.55 TL
-6.00656%
Sui
67.28 TL
-12.29047%
Hyperliquid
1025.16 TL
-8.401%
Avalanche
550.52 TL
-6.23517%
Litecoin
3023.76 TL
-6.77426%
USDT0
43.23 TL
-0.08708%
Hedera
4.72 TL
-6.95725%
Shiba Inu
0.00033951 TL
-6.69373%
World Liberty Financial
7.12 TL
-3.68149%
Dai
43.25 TL
-0.01105%
sUSDS
46.87 TL
0.02536%
Canton
4.76 TL
-2.1698%
Toncoin
68.91 TL
-7.40399%
Ethena Staked USDe
52.6 TL
0.04562%
Cronos
4.06 TL
-8.04247%
PayPal USD
43.26 TL
-0.00376%
USD1
43.22 TL
0.00178%
Polkadot
85.49 TL
-8.21734%
Uniswap
215.82 TL
-5.7544%
Rain
0.393526 TL
-2.035%
Mantle
39.87 TL
-2.83033%
MemeCore
68.12 TL
0.37286%
Bitget Token
162.72 TL
-0.56048%
Aave
7055.23 TL
-5.83948%
Tether Gold
201855 TL
1.29744%
Bittensor
10762.28 TL
-8.92379%
OKB
4691.97 TL
-5.00264%
Pepe
0.00022436 TL
-10.39648%
Internet Computer
171.86 TL
-1.37973%
Falcon USD
43.12 TL
-0.09867%
NEAR Protocol
67.51 TL
-8.73465%
Jito Staked SOL
7270.54 TL
-6.00347%
Ethereum Classic
514.48 TL
-6.62833%
PAX Gold
202361 TL
1.17401%
BlackRock USD Institutional Digital Liquidity Fund
43.27 TL
-0.01504%
Ondo
14.65 TL
-9.71709%
HTX DAO
7.597E-5 TL
-0.8692%
Global Dollar
43.26 TL
-0.00355%
Pi Network
8.16 TL
-7.37532%
Jupiter Perpetuals Liquidity Provider Token
205.17 TL
-3.00187%
Ethena
8.37 TL
-10.30438%
Aster
26.88 TL
-13.17435%
Sky
2.86 TL
2.79046%
Circle USYC
48.14 TL
%
KuCoin
484.38 TL
-2.64099%
Pump.fun
0.107306 TL
-9.10901%
Binance Staked SOL
6339.26 TL
-5.78784%
POL (ex-MATIC)
5.81 TL
-6.00282%
Ripple USD
43.25 TL
-0.01705%
syrupUSDC
49.63 TL
-0.01875%
Wrapped BNB
40203 TL
-1.91776%
Worldcoin
21.46 TL
-8.55972%
Rocket Pool ETH
160886 TL
-3.18387%
BFUSD
43.22 TL
-0.01631%
Aptos
68.76 TL
-11.89468%
Quant
3531.02 TL
0.57512%
Cosmos Hub
102.66 TL
-5.01459%
Gate
433.89 TL
-2.93953%
USDD
43.24 TL
-0.0255%
Arbitrum
8.22 TL
-11.79878%
Render
88.37 TL
-5.97268%
Algorand
5.16 TL
-6.90135%
Function FBTC
4000234 TL
-2.58743%
Filecoin
59.01 TL
-10.74329%
Lombard Staked BTC
4032853 TL
-2.03675%
Official Trump
214.41 TL
-5.20384%
Dash
3398.21 TL
-6.00155%
Yükleniyor...