* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.11.1990 | Son İşlem Fiyatı | 1576 |
| Alış | 1576 | Satış | 1577 |
| Günlük Değişim | 11 | Günlük Değişim (%) | 0.7 |
| Günlük Hacim (Lot) | 13.565,00 | Günlük Hacim (TL) | 21.393.624,00 |
| Günlük Ortalama | 1577.119 | Gün İçi En Düşük | 1565 |
| Gün İçi En Yüksek | 1582 | Açılış Fiyatı | 1573 |
| Fiyat Adımı | 1 | Önceki Kapanış Fiyatı | 1565 |
| Alt Marj Fiyatı | 1419 | Üst Marj Fiyatı | 1733 |
| 20 Günlük Ortalama | 1575.95 | 52 Günlük Ortalama | 1578.8 |
| Haftalık En Düşük | 1534 | Haftalık En Yüksek | 1624 |
| Aylık En Düşük | 1526 | Aylık En Yüksek | 1635 |
| Yıllık En Düşük | 1205 | Yıllık En Yüksek | 2287 |
| Baz Fiyatı | 1576 |
| Dolar | 43,5917 | % -0.03 |
| Euro | 51,8928 | % 0.59 |
| Sterlin | 59,6084 | % 0.29 |
| Bitcoin | 3052959,00 | % -0.48 |
| Ethereum | 91216,00 | % 0.62 |
| Çeyrek | 12.002,00 | % 0,93 |
| G. Altın | 7.101,09 | % 2,28 |
| BIST 100 | 13.838,38 | % 2,34 |
| Litecoin | 2379.39 | % 1.30 |
| B. Cash | 23016,00 | % 0.56 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 729 |
| ASELSAN | 913 |
| TURK HAVA YOLLARI | 936 |
| SASA POLYESTER | 834 |
| TUPRAS | 572 |
Bitcoin
3052959 TL
-0.47598%
Ethereum
91216 TL
0.61716%
Tether
43.57 TL
-0.03437%
XRP
63.53 TL
2.63674%
USDC
43.59 TL
-0.0504%
Solana
3761.92 TL
0.07267%
TRON
12.13 TL
-0.31573%
Dogecoin
4.18 TL
-0.10085%
Figure Heloc
44.46 TL
-0.00497%
WhiteBIT Coin
2313.93 TL
-0.7515%
Bitcoin Cash
23016 TL
0.55531%
Cardano
11.78 TL
0.66427%
USDS
43.57 TL
-0.00638%
LEO Token
369.99 TL
2.89568%
Hyperliquid
1365.65 TL
-1.38896%
Ethena USDe
43.53 TL
-0.04602%
Chainlink
384.8 TL
0.75213%
Canton
7.07 TL
-3.67569%
Monero
14081.93 TL
1.2769%
USD1
43.58 TL
-0.09684%
Stellar
7.02 TL
0.72798%
Litecoin
2379.39 TL
1.3021%
Dai
43.56 TL
-0.09687%
Zcash
10545.84 TL
2.62581%
Hedera
4.03 TL
1.59936%
Avalanche
396.01 TL
0.28246%
PayPal USD
43.57 TL
-0.07433%
Sui
42.11 TL
-0.43863%
Rain
0.471792 TL
18.06129%
Shiba Inu
0.00026739 TL
0.52806%
Toncoin
59.18 TL
-2.60315%
Cronos
3.44 TL
0.24149%
World Liberty Financial
4.68 TL
8.65857%
Tether Gold
220419 TL
1.8879%
MemeCore
60.75 TL
-2.20731%
PAX Gold
221660 TL
1.65872%
Uniswap
151.98 TL
0.71309%
Polkadot
57.67 TL
-1.04524%
Mantle
28.06 TL
0.83795%
BlackRock USD Institutional Digital Liquidity Fund
43.59 TL
-0.05067%
Bitget Token
110.57 TL
-3.15936%
Falcon USD
43.45 TL
-0.06449%
Aave
4952.87 TL
1.86916%
OKB
3331.83 TL
2.29019%
Pepe
0.00016574 TL
1.12319%
Circle USYC
48.6 TL
%
Sky
2.99 TL
3.28885%
Global Dollar
43.58 TL
-0.03559%
HTX DAO
7.271E-5 TL
-0.14505%
Bittensor
6911.16 TL
-3.64185%
Ripple USD
43.58 TL
-0.05078%
Aster
26.16 TL
-4.95036%
Internet Computer
106.52 TL
1.33381%
Ethereum Classic
375.38 TL
0.45224%
BFUSD
43.56 TL
-0.02521%
NEAR Protocol
44.51 TL
-1.48501%
Pi Network
6.23 TL
-0.95972%
Ondo
11.03 TL
-0.57949%
Pump.fun
0.089899 TL
-2.03113%
MYX Finance
268.68 TL
-7.00873%
Gate
306.83 TL
0.13831%
KuCoin
371.74 TL
0.26999%
Worldcoin
16.95 TL
-0.56346%
USDD
43.57 TL
-0.08182%
POL (ex-MATIC)
4.12 TL
-0.83177%
Ethena
5.25 TL
-0.35251%
Quant
2931.25 TL
2.31177%
Cosmos Hub
85.42 TL
-0.13205%
USDtb
43.5 TL
-0.06741%
Algorand
4.19 TL
0.06727%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.75 TL
-0.04054%
Midnight
2.2 TL
-3.77362%
NEXO
35.55 TL
2.19728%
Aptos
45.66 TL
-0.75613%
Official Trump
147.07 TL
2.29303%
Janus Henderson Anemoy AAA CLO Fund
44.71 TL
-0.02943%
Spiko EU T-Bills Money Market Fund
54.28 TL
0.62347%
Render
59.18 TL
0.83192%
OUSG
4978.9 TL
-0.05067%
Filecoin
40.42 TL
0.2135%
Ondo US Dollar Yield
47.91 TL
0.57983%
VeChain
0.348413 TL
0.51436%
Arbitrum
4.93 TL
-2.20346%
Beldex
3.5 TL
0.36754%
Usual USD
43.47 TL
-0.07268%
Janus Henderson Anemoy Treasury Fund
47.68 TL
-0.02408%
USDai
43.58 TL
-0.04788%
Bonk
0.00027152 TL
0.17672%
GHO
43.58 TL
-0.07014%
Jupiter
6.77 TL
-2.14351%
A7A5
0.556179 TL
-0.32696%
Sei
3.28 TL
-0.94168%
TrueUSD
43.47 TL
-0.22%
Yükleniyor...