* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.07.2021 | Son İşlem Fiyatı | 8.88 |
| Alış | 8.88 | Satış | 0 |
| Günlük Değişim | 0.8 | Günlük Değişim (%) | 9.9 |
| Günlük Hacim (Lot) | 10.715.861,00 | Günlük Hacim (TL) | 93.346.288,65 |
| Günlük Ortalama | 8.711 | Gün İçi En Düşük | 8.47 |
| Gün İçi En Yüksek | 8.88 | Açılış Fiyatı | 8.48 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.08 |
| Alt Marj Fiyatı | 7.28 | Üst Marj Fiyatı | 8.88 |
| 20 Günlük Ortalama | 7.058 | 52 Günlük Ortalama | 7.906 |
| Haftalık En Düşük | 7.04 | Haftalık En Yüksek | 8.88 |
| Aylık En Düşük | 6.31 | Aylık En Yüksek | 8.88 |
| Yıllık En Düşük | 4.9 | Yıllık En Yüksek | 12.94 |
| Baz Fiyatı | 8.08 |
| Dolar | 42,1361 | % 0,23 |
| Dünya Katılım Euro | 48,6166 | % 0,44 |
| Sterlin | 55,2067 | % 0,23 |
| Bitcoin | 4259382,00 | % -1.80 |
| Ethereum | 139110,00 | % -2.50 |
| Çeyrek | 9.135,00 | % 0,83 |
| G. Altın | 5.441,94 | % 0,99 |
| BIST 100 | 10.931,83 | % -1,28 |
| Litecoin | 3753.45 | % 2.17 |
| B. Cash | 20443,00 | % 1.19 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 269 |
| ECOGREEN ENERJI | 274 |
| ISIKLAR ENERJI YAPI HOL. | 282 |
| CAN2 TERMIK | 246 |
| TERA YATIRIM TEK. HOL. | 209 |
Bitcoin
4259382 TL
-1.80217%
Ethereum
139110 TL
-2.50403%
Tether
42.19 TL
0.17213%
XRP
92.77 TL
-4.70647%
Wrapped SOL
6535.33 TL
-2.78276%
Binance Bridged USDC (BNB Smart Chain)
42.19 TL
0.20122%
Lido Staked Ether
138991 TL
-2.48612%
TRON
12.06 TL
-0.25456%
Dogecoin
6.94 TL
0.86697%
Cardano
22.77 TL
0.88182%
Figure Heloc
43.49 TL
0.18739%
Wrapped stETH
169694 TL
-2.28047%
Wrapped Bitcoin
4257532 TL
-1.84704%
WhiteBIT Coin
2168 TL
-1.5797%
Hyperliquid
1670.57 TL
-0.9492%
Chainlink
624.42 TL
-0.5348%
Zcash
26275 TL
20.87455%
Bitcoin Cash
20443 TL
1.19344%
USDS
42.2 TL
0.19427%
Binance Bridged USDT (BNB Smart Chain)
42.19 TL
0.19912%
Ethena USDe
42.11 TL
0.06299%
Stellar
11.47 TL
-0.54142%
Wrapped eETH
150015 TL
-2.59351%
LEO Token
389.74 TL
-3.20701%
Coinbase Wrapped BTC
4258275 TL
-1.87705%
Sui
83.37 TL
-0.64245%
Avalanche
700.81 TL
1.97379%
Hedera
6.97 TL
-2.58211%
Binance-Peg WETH
139078 TL
-2.59185%
Litecoin
3753.45 TL
2.16603%
Monero
15478.51 TL
2.59227%
Shiba Inu
0.00039081 TL
2.95476%
Toncoin
83.54 TL
2.90782%
Ethena Staked USDe
50.65 TL
0.09578%
Internet Computer
359.38 TL
39.19507%
Polkadot
117.82 TL
7.06898%
Dai
42.18 TL
0.17037%
Cronos
5.25 TL
1.19354%
MemeCore
103.45 TL
1.00186%
Mantle
53.54 TL
4.76866%
sUSDS
45.35 TL
0.21667%
Bittensor
15840.24 TL
-1.09968%
USDT0
42.18 TL
0.1839%
Uniswap
227.97 TL
2.71825%
World Liberty Financial
4.92 TL
-1.63611%
Aave
8394.22 TL
-0.90452%
USD1
42.16 TL
0.22466%
NEAR Protocol
94.61 TL
18.15642%
Bitget Token
171.32 TL
-1.15067%
BlackRock USD Institutional Digital Liquidity Fund
42.21 TL
0.21506%
PayPal USD
42.19 TL
0.17412%
Currency One USD
42.21 TL
0.22989%
OKB
5027.28 TL
0.84936%
Pepe
0.00024013 TL
0.83228%
Ethereum Classic
656.01 TL
8.46368%
Ethena
13.2 TL
-2.8666%
Jito Staked SOL
8106.31 TL
-2.78637%
Aptos
126.33 TL
14.64253%
Falcon USD
42.09 TL
0.11591%
Tether Gold
168444 TL
0.01184%
Aster
42.86 TL
-4.80096%
Jupiter Perpetuals Liquidity Provider Token
209.83 TL
-1.19274%
Ondo
25.71 TL
1.7513%
USDtb
42.18 TL
0.16583%
Pi Network
9.21 TL
-0.84914%
POL (ex-MATIC)
7.17 TL
2.23567%
Worldcoin
31.08 TL
2.89542%
HTX DAO
7.46E-5 TL
-0.16384%
KuCoin
518.52 TL
-0.69857%
Filecoin
91.68 TL
62.34287%
Official Trump
319.17 TL
-4.55302%
Arbitrum
11.47 TL
3.48677%
Rocket Pool ETH
159660 TL
-2.69582%
Algorand
6.94 TL
3.04721%
Dash
4811.06 TL
3.15057%
DeAgentAI
595.5 TL
538.68623%
Binance Staked SOL
7055.95 TL
-2.75679%
Gate
499.04 TL
0.58775%
Kinetiq Staked HYPE
1676.27 TL
-0.87905%
PAX Gold
168722 TL
-0.08689%
Pump.fun
0.158669 TL
-4.31754%
VeChain
0.647851 TL
3.61306%
BFUSD
42.19 TL
0.18997%
Cosmos Hub
115.57 TL
5.80156%
syrupUSDT
46.47 TL
0.27986%
Wrapped BNB
40344 TL
0.36084%
StakeWise Staked ETH
144935 TL
-3.46974%
Quant
3530.14 TL
-3.14388%
Lombard Staked BTC
4250843 TL
-2.45064%
Function FBTC
4239874 TL
-2.54265%
syrupUSDC
47.9 TL
0.18993%
Story
152.85 TL
8.54103%
Yükleniyor...