* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.07.2021 | Son İşlem Fiyatı | 10.1 |
| Alış | 10.1 | Satış | 0 |
| Günlük Değişim | 0.91 | Günlük Değişim (%) | 9.9 |
| Günlük Hacim (Lot) | 43.562.440,00 | Günlük Hacim (TL) | 418.376.001,37 |
| Günlük Ortalama | 9.604 | Gün İçi En Düşük | 9 |
| Gün İçi En Yüksek | 10.1 | Açılış Fiyatı | 9.19 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.19 |
| Alt Marj Fiyatı | 9.09 | Üst Marj Fiyatı | 11.11 |
| 20 Günlük Ortalama | 9.997 | 52 Günlük Ortalama | 8.264 |
| Haftalık En Düşük | 8.71 | Haftalık En Yüksek | 10.53 |
| Aylık En Düşük | 7.18 | Aylık En Yüksek | 13.95 |
| Yıllık En Düşük | 4.9 | Yıllık En Yüksek | 13.95 |
| Baz Fiyatı | 10.1 |
| Dolar | 42,5354 | % 0.07 |
| Euro | 49,5729 | % -0.06 |
| Sterlin | 56,7693 | % -0.04 |
| Bitcoin | 3795653,00 | % -0.40 |
| Ethereum | 129173,00 | % 0.16 |
| Çeyrek | 9.442,00 | % -0,68 |
| G. Altın | 5.745,37 | % -0,12 |
| BIST 100 | 11.007,37 | % 0,81 |
| Litecoin | 3469.67 | % 1.30 |
| B. Cash | 24626,00 | % -0.92 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 45 |
| TURK HAVA YOLLARI | 36 |
| ALTINKILIC GIDA VE SUT | 32 |
| LINK BILGISAYAR | 21 |
| TURK ALTIN ISLETMELERI | 29 |
Bitcoin
3795653 TL
-0.39919%
Ethereum
129173 TL
0.16371%
Tether
42.54 TL
0.00349%
XRP
86.46 TL
0.33295%
Binance Bridged USDC (BNB Smart Chain)
42.52 TL
-0.00479%
Wrapped SOL
5616.12 TL
-0.54742%
TRON
12.09 TL
-1.62656%
Lido Staked Ether
129137 TL
0.19977%
Dogecoin
5.91 TL
-0.20257%
Cardano
17.69 TL
0.92676%
Figure Heloc
43.74 TL
-0.86951%
WhiteBIT Coin
2569.16 TL
-0.29354%
Wrapped stETH
157728 TL
0.24694%
Bitcoin Cash
24626 TL
-0.92388%
Wrapped Bitcoin
3788397 TL
-0.45667%
Chainlink
587.19 TL
0.86738%
USDS
42.51 TL
0.00108%
Binance Bridged USDT (BNB Smart Chain)
42.52 TL
-0.02961%
LEO Token
409.33 TL
0.54033%
Binance-Peg WETH
129046 TL
0.07809%
Hyperliquid
1248.5 TL
-4.99624%
Stellar
10.25 TL
0.79831%
Wrapped eETH
139882 TL
0.26176%
Monero
16172.18 TL
-3.74678%
Ethena USDe
42.5 TL
-0.00306%
Coinbase Wrapped BTC
3795036 TL
-0.37301%
Litecoin
3469.67 TL
1.29705%
Sui
66.53 TL
2.82965%
Avalanche
567.78 TL
0.44224%
Hedera
5.67 TL
0.02949%
Zcash
14313.75 TL
-2.89099%
Shiba Inu
0.00035765 TL
0.64507%
Dai
42.5 TL
-0.02458%
sUSDS
46.02 TL
-0.4006%
World Liberty Financial
6.25 TL
-1.49303%
USDT0
42.54 TL
0.02854%
Toncoin
67.32 TL
0.45372%
PayPal USD
42.51 TL
-0.02585%
Cronos
4.38 TL
-0.98973%
Ethena Staked USDe
51.37 TL
0.00629%
Mantle
45.8 TL
0.28312%
Uniswap
234.83 TL
0.23334%
Polkadot
89.43 TL
0.02771%
Aave
8006.24 TL
2.40961%
USD1
42.48 TL
-0.01739%
Bittensor
11903.59 TL
0.71033%
Bitget Token
150.85 TL
0.88842%
OKB
4564.06 TL
2.94336%
Canton
2.66 TL
4.90422%
Tether Gold
178286 TL
-0.0764%
Falcon USD
42.49 TL
-0.00057%
MemeCore
54.72 TL
-3.84312%
NEAR Protocol
72.06 TL
-0.86503%
Ethereum Classic
559.82 TL
-0.16553%
BlackRock USD Institutional Digital Liquidity Fund
42.53 TL
0%
Ethena
11.02 TL
0.58392%
Aster
39.99 TL
-4.24265%
Pepe
0.00019046 TL
2.75235%
Jito Staked SOL
7000.59 TL
-0.50064%
Internet Computer
146.36 TL
-1.22979%
Pi Network
9.45 TL
-1.83838%
Rain
0.316384 TL
-0.35384%
Pump.fun
0.125904 TL
2.17833%
Jupiter Perpetuals Liquidity Provider Token
196.74 TL
-0.13424%
HTX DAO
6.996E-5 TL
-1.46535%
syrupUSDC
48.49 TL
0.02257%
Ondo
19.59 TL
-0.68852%
PAX Gold
179189 TL
-0.03644%
Worldcoin
24.46 TL
0.16433%
Global Dollar
42.52 TL
0.00448%
KuCoin
433.04 TL
1.47122%
BFUSD
42.5 TL
-0.00068%
Circle USYC
47.12 TL
0%
syrupUSDT
47.06 TL
0.03925%
Quant
3795.58 TL
-0.5563%
Ripple USD
42.51 TL
0.03185%
POL (ex-MATIC)
5.2 TL
1.09657%
Rocket Pool ETH
148543 TL
0.27886%
Aptos
72.71 TL
0.29029%
Gate
436.51 TL
0.98937%
Sky
2.24 TL
-1.0023%
Wrapped BNB
37772 TL
0.57362%
Algorand
5.67 TL
0.37588%
Arbitrum
8.78 TL
1.67742%
Official Trump
241.72 TL
-0.90221%
Binance Staked SOL
6102.85 TL
-0.50451%
VeChain
0.533178 TL
-0.07669%
Filecoin
62.9 TL
0.15107%
Cosmos Hub
93.94 TL
-0.16603%
USDtb
42.53 TL
-0.00332%
Function FBTC
3813558 TL
-0.01284%
Yükleniyor...