* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.07.2021 | Son İşlem Fiyatı | 20.36 |
| Alış | 20.36 | Satış | 20.4 |
| Günlük Değişim | 0.96 | Günlük Değişim (%) | 4.95 |
| Günlük Hacim (Lot) | 39.857.623,00 | Günlük Hacim (TL) | 824.470.687,52 |
| Günlük Ortalama | 20.685 | Gün İçi En Düşük | 19.43 |
| Gün İçi En Yüksek | 21.34 | Açılış Fiyatı | 19.47 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 19.4 |
| Alt Marj Fiyatı | 17.46 | Üst Marj Fiyatı | 21.34 |
| 20 Günlük Ortalama | 17.919 | 52 Günlük Ortalama | 14.272 |
| Haftalık En Düşük | 17.28 | Haftalık En Yüksek | 21.34 |
| Aylık En Düşük | 12.01 | Aylık En Yüksek | 21.34 |
| Yıllık En Düşük | 4.9 | Yıllık En Yüksek | 21.34 |
| Baz Fiyatı | 19.4 |
| Dolar | 43,2907 | % -0.02 |
| Euro | 50,7771 | % 0.28 |
| Sterlin | 58,2673 | % 0.15 |
| Bitcoin | 3892982,00 | % 1.80 |
| Ethereum | 129283,00 | % 2.59 |
| Çeyrek | 11.143,00 | % -0,46 |
| G. Altın | 6.717,21 | % -0,02 |
| BIST 100 | 12.700,27 | % -0,22 |
| Litecoin | 2959.43 | % 1.08 |
| B. Cash | 25756,00 | % 1.01 |
| Hisse | Kişi Sayısı |
| ASELSAN | 1473 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 560 |
| DARPHANE ALTIN SERTIFIKASI | 436 |
| UCAY MUHENDISLIK | 615 |
| MEYSU GIDA | 511 |
Bitcoin
3892982 TL
1.79685%
Ethereum
129283 TL
2.59405%
Tether
43.25 TL
-0.00881%
XRP
84.26 TL
3.24767%
Binance Bridged USDC (BNB Smart Chain)
43.28 TL
-0.0714%
Wrapped SOL
5634.14 TL
2.7177%
TRON
12.98 TL
1.6102%
Lido Staked Ether
129173 TL
2.52819%
Dogecoin
5.44 TL
2.99941%
Figure Heloc
44.74 TL
0.71562%
Cardano
15.73 TL
3.33956%
Wrapped stETH
158383 TL
2.5272%
Bitcoin Cash
25756 TL
1.01329%
WhiteBIT Coin
2376.35 TL
3.23122%
Wrapped Bitcoin
3880848 TL
1.98802%
Wrapped eETH
140445 TL
2.56837%
USDS
43.28 TL
-0.00794%
Monero
22141 TL
2.55049%
Binance Bridged USDT (BNB Smart Chain)
43.25 TL
-0.01895%
Chainlink
535.34 TL
2.30725%
LEO Token
387.28 TL
1.63853%
Binance-Peg WETH
129289 TL
2.52997%
Coinbase Wrapped BTC
3892775 TL
1.81021%
Stellar
9.26 TL
2.42656%
Ethena USDe
43.26 TL
-0.01385%
Zcash
15842.21 TL
1.42895%
Sui
65.88 TL
4.2819%
Canton
6.47 TL
15.14138%
Avalanche
532.76 TL
2.5601%
Litecoin
2959.43 TL
1.07639%
Hyperliquid
944.6 TL
6.03856%
World Liberty Financial
7.45 TL
1.95516%
Shiba Inu
0.00034297 TL
2.08273%
Hedera
4.72 TL
1.98901%
USDT0
43.27 TL
-0.04882%
Dai
43.26 TL
-0.11744%
sUSDS
47.03 TL
0.07158%
Ethena Staked USDe
52.61 TL
-0.02361%
Toncoin
67.69 TL
2.81303%
PayPal USD
43.28 TL
-0.04371%
Cronos
3.99 TL
2.06958%
Rain
0.432143 TL
16.4795%
Polkadot
84.16 TL
2.1211%
USD1
43.24 TL
0.00722%
Uniswap
213.03 TL
2.32231%
Mantle
37.96 TL
0.7431%
MemeCore
68.85 TL
-3.55826%
Bitget Token
158.63 TL
0.75196%
Tether Gold
208887 TL
-0.81795%
Aave
6874.84 TL
2.96042%
Bittensor
10424.9 TL
3.88991%
OKB
4484.96 TL
0.1645%
Falcon USD
43.15 TL
0.02694%
Pepe
0.0002194 TL
3.97778%
Internet Computer
159.95 TL
2.55909%
NEAR Protocol
66.24 TL
1.72545%
PAX Gold
209555 TL
-0.92843%
Jito Staked SOL
7073.28 TL
2.72316%
Ethereum Classic
500.63 TL
0.42354%
BlackRock USD Institutional Digital Liquidity Fund
43.29 TL
-0.01801%
Ondo
14.83 TL
4.90788%
HTX DAO
7.741E-5 TL
3.14671%
Global Dollar
43.28 TL
-0.02395%
Circle USYC
48.14 TL
%
Pi Network
8.18 TL
6.45711%
Pump.fun
0.113153 TL
5.83533%
Jupiter Perpetuals Liquidity Provider Token
201.23 TL
1.67076%
Sky
2.91 TL
9.25867%
Aster
26.72 TL
3.74343%
Binance Staked SOL
6171.01 TL
2.61069%
POL (ex-MATIC)
5.82 TL
2.28547%
KuCoin
465.45 TL
3.09729%
Ethena
7.67 TL
0.56811%
Ripple USD
43.28 TL
-0.01911%
Wrapped BNB
38641 TL
3.18194%
BFUSD
43.24 TL
0.01083%
Worldcoin
20.71 TL
1.56675%
syrupUSDC
49.68 TL
-0.01818%
Rocket Pool ETH
149458 TL
2.62094%
Aptos
67.39 TL
0.67776%
Cosmos Hub
102.98 TL
1.06737%
Quant
3471.94 TL
3.38078%
Gate
430.91 TL
2.00511%
USDD
43.26 TL
-0.00801%
MYX Finance
248.13 TL
-3.30076%
Render
88.17 TL
7.58557%
Arbitrum
7.79 TL
-0.1758%
Algorand
5.11 TL
2.55063%
Filecoin
58.08 TL
1.079%
Function FBTC
3869604 TL
1.01282%
Official Trump
210.4 TL
0.34705%
Midnight
2.51 TL
-5.46969%
Yükleniyor...