* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.05.1991 | Son İşlem Fiyatı | 117.1 |
| Alış | 117.1 | Satış | 0 |
| Günlük Değişim | 10.6 | Günlük Değişim (%) | 9.95 |
| Günlük Hacim (Lot) | 212.026,00 | Günlük Hacim (TL) | 24.105.031,30 |
| Günlük Ortalama | 113.689 | Gün İçi En Düşük | 106.3 |
| Gün İçi En Yüksek | 117.1 | Açılış Fiyatı | 106.4 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 106.5 |
| Alt Marj Fiyatı | 105.4 | Üst Marj Fiyatı | 128.8 |
| 20 Günlük Ortalama | 119.81 | 52 Günlük Ortalama | 116.827 |
| Haftalık En Düşük | 106.3 | Haftalık En Yüksek | 128 |
| Aylık En Düşük | 97.75 | Aylık En Yüksek | 135.5 |
| Yıllık En Düşük | 73 | Yıllık En Yüksek | 146.3 |
| Baz Fiyatı | 117.1 |
| Dolar | 42,4509 | % 0,46 |
| Dünya Katılım Euro | 49,3576 | % 0,76 |
| Sterlin | 55,9503 | % 0,59 |
| Bitcoin | 3970556,00 | % -1.73 |
| Ethereum | 129819,00 | % -2.97 |
| Çeyrek | 9.380,00 | % -1,85 |
| G. Altın | 5.550,65 | % -1,86 |
| BIST 100 | 10.565,74 | % -0,59 |
| Litecoin | 4125.53 | % -5.56 |
| B. Cash | 20264,00 | % -4.64 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 95 |
| ASELSAN | 80 |
| SASA POLYESTER | 68 |
| TERA YATIRIM MENKUL DEGERLER | 60 |
| OYAK YAT. ORT. | 65 |
Bitcoin
3970556 TL
-1.7314%
Ethereum
129819 TL
-2.96695%
Tether
42.16 TL
0.02604%
XRP
91.81 TL
-2.65946%
Wrapped SOL
5752.53 TL
-3.42952%
Binance Bridged USDC (BNB Smart Chain)
42.17 TL
0.02294%
TRON
12.29 TL
-0.29946%
Lido Staked Ether
129976 TL
-2.86364%
Dogecoin
6.67 TL
-2.67837%
Cardano
20.3 TL
-4.36028%
Figure Heloc
43.29 TL
-0.86302%
Wrapped stETH
159504 TL
-2.36253%
Wrapped Bitcoin
3967226 TL
-1.68885%
Zcash
30629 TL
11.76105%
WhiteBIT Coin
2196.55 TL
-1.84636%
Hyperliquid
1607.6 TL
-2.21139%
Bitcoin Cash
20264 TL
-4.63734%
Chainlink
576.94 TL
-2.82512%
USDS
42.16 TL
-0.01387%
Binance Bridged USDT (BNB Smart Chain)
42.13 TL
-0.04884%
LEO Token
386.28 TL
3.22886%
Stellar
10.59 TL
-3.15642%
Binance-Peg WETH
129778 TL
-3.03214%
Wrapped eETH
140519 TL
-2.8277%
Ethena USDe
42.11 TL
0.00624%
Litecoin
4125.53 TL
-5.55756%
Monero
16654.49 TL
-9.01451%
Coinbase Wrapped BTC
3979136 TL
-1.44222%
Avalanche
633.25 TL
-3.20861%
Hedera
6.25 TL
-4.23895%
Sui
70.29 TL
-5.92096%
Shiba Inu
0.0003731 TL
-2.30525%
Uniswap
309.2 TL
-0.73275%
Dai
42.14 TL
-0.02669%
Polkadot
116.24 TL
-3.20753%
Toncoin
75.8 TL
-1.07181%
Ethena Staked USDe
50.74 TL
-0.00286%
USDT0
42.14 TL
-0.02003%
Cronos
4.65 TL
-3.95304%
World Liberty Financial
6.22 TL
3.81622%
Canton
4.64 TL
-2.18379%
Mantle
50.1 TL
-0.22666%
sUSDS
45.32 TL
-0.20275%
MemeCore
90.76 TL
-6.40034%
PayPal USD
42.13 TL
-0.06738%
Bittensor
13711.85 TL
-3.32112%
NEAR Protocol
98.68 TL
-4.90217%
USD1
42.12 TL
0.00469%
Internet Computer
214.68 TL
-1.29272%
Bitget Token
161.55 TL
-0.94257%
Aave
7243.43 TL
-3.80016%
Currency One USD
42.18 TL
0.56518%
BlackRock USD Institutional Digital Liquidity Fund
42.17 TL
0%
Aster
50.72 TL
6.88996%
OKB
4720.07 TL
-0.01412%
Ethereum Classic
619.78 TL
-3.91724%
Tether Gold
171470 TL
-0.30747%
Falcon USD
42.09 TL
0.12232%
Aptos
119.59 TL
-2.51905%
Pepe
0.00020185 TL
-4.19264%
Pump.fun
0.142929 TL
-4.54724%
Ethena
10.99 TL
-5.87278%
Jito Staked SOL
7148.61 TL
-3.20463%
Jupiter Perpetuals Liquidity Provider Token
197.01 TL
-1.79712%
Pi Network
9.53 TL
3.66114%
Ondo
23.61 TL
-3.32738%
HTX DAO
7.565E-5 TL
0.06502%
POL (ex-MATIC)
6.33 TL
-3.30279%
KuCoin
508.94 TL
-1.30347%
Worldcoin
28.33 TL
-3.34249%
USDtb
42.18 TL
0.11845%
Official Trump
296.97 TL
-1.69888%
Algorand
6.7 TL
-3.10967%
Filecoin
81.75 TL
-6.48663%
PAX Gold
172455 TL
0.0838%
Rocket Pool ETH
149148 TL
-2.94077%
syrupUSDT
46.49 TL
0.11926%
BFUSD
42.14 TL
-0.00827%
Cosmos Hub
116.07 TL
-4.15882%
VeChain
0.633097 TL
-4.84914%
Arbitrum
9.88 TL
-3.036%
Gate
460.8 TL
0.58625%
Kinetiq Staked HYPE
1615.2 TL
-2.1872%
Binance Staked SOL
6236.38 TL
-3.25981%
Wrapped BNB
38685 TL
-1.49942%
syrupUSDC
47.93 TL
0.00054%
Quant
3450.6 TL
0.19095%
Dash
3995.67 TL
20.04671%
Sky
2.09 TL
-4.55598%
Function FBTC
3966209 TL
-2.04748%
Global Dollar
42.16 TL
-0.01185%
Yükleniyor...