* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.05.1991 | Son İşlem Fiyatı | 104 |
| Alış | 104 | Satış | 104.2 |
| Günlük Değişim | -1 | Günlük Değişim (%) | -0.95 |
| Günlük Hacim (Lot) | 52.742,00 | Günlük Hacim (TL) | 5.537.427,10 |
| Günlük Ortalama | 104.991 | Gün İçi En Düşük | 103 |
| Gün İçi En Yüksek | 106.4 | Açılış Fiyatı | 105.6 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 105 |
| Alt Marj Fiyatı | 94.5 | Üst Marj Fiyatı | 115.5 |
| 20 Günlük Ortalama | 106.905 | 52 Günlük Ortalama | 112.021 |
| Haftalık En Düşük | 103 | Haftalık En Yüksek | 110.3 |
| Aylık En Düşük | 102.1 | Aylık En Yüksek | 126.6 |
| Yıllık En Düşük | 73 | Yıllık En Yüksek | 146.3 |
| Baz Fiyatı | 105 |
| Dolar | 42,7312 | % 0.06 |
| Euro | 50,1139 | % -0.18 |
| Sterlin | 56,9798 | % -0.67 |
| Bitcoin | 3707966,00 | % -0.12 |
| Ethereum | 125086,00 | % -0.65 |
| Çeyrek | 9.566,00 | % 0,43 |
| G. Altın | 5.930,37 | % 0,36 |
| BIST 100 | 11.262,74 | % -0,76 |
| Litecoin | 3350.64 | % 0.16 |
| B. Cash | 23402,00 | % 2.36 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 351 |
| ASELSAN | 332 |
| DARPHANE ALTIN SERTIFIKASI | 253 |
| TURK ALTIN ISLETMELERI | 319 |
| YAPRAK SUT VE BESI CIFT. | 302 |
Bitcoin
3707966 TL
-0.11714%
Ethereum
125086 TL
-0.6491%
Tether
42.71 TL
0.00306%
XRP
81.64 TL
0.19357%
Binance Bridged USDC (BNB Smart Chain)
42.71 TL
0.03349%
Wrapped SOL
5421.02 TL
-1.00591%
TRON
11.93 TL
0.01866%
Lido Staked Ether
124958 TL
-0.5793%
Dogecoin
5.56 TL
-0.54161%
Figure Heloc
44.13 TL
0.1263%
Cardano
16.19 TL
-1.78415%
WhiteBIT Coin
2450.54 TL
-1.00201%
Wrapped stETH
152711 TL
-0.56085%
Bitcoin Cash
23402 TL
2.3622%
Wrapped Bitcoin
3690915 TL
-0.49086%
USDS
42.7 TL
-0.01663%
Binance Bridged USDT (BNB Smart Chain)
42.72 TL
0.04798%
Chainlink
540.93 TL
-1.44277%
Wrapped eETH
135373 TL
-0.6312%
LEO Token
384.99 TL
-2.30707%
Monero
18398.38 TL
3.34439%
Binance-Peg WETH
125015 TL
-0.64453%
Hyperliquid
1164.07 TL
0.94827%
Stellar
9.25 TL
-1.80421%
Ethena USDe
42.68 TL
-0.03129%
Zcash
16573.41 TL
-1.54889%
Coinbase Wrapped BTC
3703432 TL
-0.22271%
Litecoin
3350.64 TL
0.16041%
Sui
62.96 TL
-0.83731%
Avalanche
517.32 TL
-1.58887%
Hedera
4.79 TL
-2.72027%
sUSDS
46.27 TL
-1.29172%
Shiba Inu
0.0003317 TL
-1.96062%
Dai
42.71 TL
0.07573%
USDT0
42.7 TL
0.01617%
Mantle
54.01 TL
1.16152%
PayPal USD
42.7 TL
0.04493%
Toncoin
64.59 TL
-0.51182%
World Liberty Financial
5.7 TL
0.26923%
Cronos
4.02 TL
-1.05023%
Ethena Staked USDe
51.67 TL
0.07386%
Uniswap
217.04 TL
-0.3636%
Polkadot
79.97 TL
-2.42271%
MemeCore
71.34 TL
-0.53654%
Aave
7852.44 TL
-2.03379%
USD1
42.69 TL
0.02255%
Rain
0.327393 TL
-1.56597%
Canton
3.04 TL
-3.18525%
Bitget Token
149.47 TL
-1.26038%
Bittensor
10526.72 TL
-6.51024%
OKB
4582.35 TL
0.24245%
Tether Gold
184804 TL
1.19091%
Falcon USD
42.61 TL
-0.09801%
NEAR Protocol
65.57 TL
-0.42198%
Ethereum Classic
529.34 TL
0.11856%
Jito Staked SOL
6765.19 TL
-1.13797%
BlackRock USD Institutional Digital Liquidity Fund
42.72 TL
0.01756%
Aster
31.9 TL
-8.33507%
Pepe
0.00017246 TL
-0.35409%
Pi Network
8.6 TL
2.86406%
syrupUSDC
48.8 TL
0.05945%
Internet Computer
128.8 TL
-0.90313%
Ethena
8.98 TL
-4.27539%
Jupiter Perpetuals Liquidity Provider Token
193.26 TL
-0.47491%
HTX DAO
7.025E-5 TL
0.22929%
PAX Gold
184947 TL
1.02297%
Global Dollar
42.71 TL
0.04514%
Sky
2.57 TL
4.27965%
Circle USYC
47.27 TL
%
KuCoin
448.58 TL
1.5643%
Pump.fun
0.098101 TL
-5.52314%
syrupUSDT
47.34 TL
0.04189%
BFUSD
42.69 TL
0.01126%
Ripple USD
42.7 TL
0.02439%
Ondo
17.36 TL
-0.82064%
Worldcoin
22.01 TL
-3.54166%
Rocket Pool ETH
143819 TL
-0.63111%
Gate
435.97 TL
-0.0801%
Binance Staked SOL
5906.41 TL
-0.8196%
POL (ex-MATIC)
4.73 TL
-1.71389%
Aptos
66.2 TL
-2.05788%
Wrapped BNB
36659 TL
-0.5297%
Quant
3304.35 TL
2.39501%
Arbitrum
8.36 TL
-1.29082%
Official Trump
223.61 TL
-0.44311%
Midnight
2.68 TL
14.29994%
Algorand
4.87 TL
-1.38265%
Function FBTC
3696646 TL
0.65198%
Liquid Staked ETH
134330 TL
-0.01939%
Lombard Staked BTC
3707099 TL
-0.22523%
Cosmos Hub
85.19 TL
-2.78418%
Solv Protocol BTC
3694359 TL
-0.37745%
Yükleniyor...