* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 15.87 | |
| Alış | 15.87 | Satış | 15.91 |
| Günlük Değişim | 0.09 | Günlük Değişim (%) | 0.57 |
| Günlük Hacim (Lot) | 1.282.551,00 | Günlük Hacim (TL) | 20.449.586,94 |
| Günlük Ortalama | 15.944 | Gün İçi En Düşük | 15.6 |
| Gün İçi En Yüksek | 16.44 | Açılış Fiyatı | 15.78 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.78 |
| Alt Marj Fiyatı | 14.29 | Üst Marj Fiyatı | 17.45 |
| 20 Günlük Ortalama | 16.402 | 52 Günlük Ortalama | 16.93 |
| Haftalık En Düşük | 15.4 | Haftalık En Yüksek | 16.44 |
| Aylık En Düşük | 15.4 | Aylık En Yüksek | 17.18 |
| Yıllık En Düşük | 13.6947 | Yıllık En Yüksek | 21.54 |
| Baz Fiyatı | 15.87 |
| Dolar | 42,4444 | % 0.16 |
| Euro | 48,9241 | % -0.07 |
| Sterlin | 55,6778 | % 0.27 |
| Bitcoin | 3553191,00 | % 0.16 |
| Ethereum | 115121,00 | % -0.83 |
| Çeyrek | 9.373,00 | % -0,45 |
| G. Altın | 5.551,33 | % -0,04 |
| BIST 100 | 10.922,86 | % -0,52 |
| Litecoin | 3448.18 | % -1.44 |
| B. Cash | 23042,00 | % 17.18 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 110 |
| SASA POLYESTER | 153 |
| PASIFIK HOLDING | 131 |
| REEDER TEKNOLOJI | 102 |
| KONTROLMATIK TEKNOLOJI | 107 |
Bitcoin
3553191 TL
0.15993%
Ethereum
115121 TL
-0.83122%
Tether
42.36 TL
-0.07591%
XRP
80.37 TL
-1.20824%
Binance Bridged USDC (BNB Smart Chain)
42.38 TL
-0.15368%
Wrapped SOL
5323.62 TL
-0.78073%
TRON
11.61 TL
-1.00726%
Lido Staked Ether
114965 TL
-0.71326%
Dogecoin
5.78 TL
-2.03807%
Cardano
16.63 TL
-2.83563%
Figure Heloc
43.61 TL
1.00813%
WhiteBIT Coin
2377.71 TL
-1.55536%
Wrapped stETH
140295 TL
-0.91587%
Bitcoin Cash
23042 TL
17.18222%
Wrapped Bitcoin
3545988 TL
0.08355%
USDS
42.37 TL
-0.14584%
Binance Bridged USDT (BNB Smart Chain)
42.37 TL
-0.05896%
Hyperliquid
1388.67 TL
-1.67095%
LEO Token
398.75 TL
3.77719%
Zcash
21696 TL
-17.12388%
Chainlink
500.41 TL
-1.97904%
Ethena USDe
42.32 TL
-0.03936%
Stellar
9.62 TL
-0.02929%
Binance-Peg WETH
115091 TL
-0.91385%
Wrapped eETH
124380 TL
-0.91507%
Monero
14979.38 TL
6.42391%
Litecoin
3448.18 TL
-1.43972%
Coinbase Wrapped BTC
3555667 TL
0.33414%
Avalanche
555.04 TL
-0.23683%
Hedera
5.38 TL
-1.37071%
Sui
55.98 TL
-4.2989%
Shiba Inu
0.00032281 TL
-3.01469%
Dai
42.37 TL
-0.12515%
Ethena Staked USDe
51.06 TL
-0.01178%
USDT0
42.35 TL
-0.13194%
World Liberty Financial
6.02 TL
14.18783%
Uniswap
256.6 TL
-3.55936%
sUSDS
45.65 TL
0.02518%
Toncoin
63.87 TL
-0.80386%
Polkadot
96.3 TL
-4.66572%
Cronos
4.14 TL
0.30891%
PayPal USD
42.38 TL
-0.1298%
MemeCore
83.28 TL
-1.22133%
Mantle
40.35 TL
2.66892%
USD1
42.34 TL
-0.1376%
Canton
3.22 TL
1.81303%
Bittensor
11309.16 TL
-2.19675%
Currency One USD
42.37 TL
-0.6895%
Bitget Token
149.61 TL
4.06694%
Aave
6605.91 TL
-0.08459%
Aster
49.15 TL
-1.0644%
BlackRock USD Institutional Digital Liquidity Fund
42.38 TL
-0.14537%
NEAR Protocol
76.58 TL
-6.6115%
Internet Computer
173.03 TL
-5.03006%
Falcon USD
42.33 TL
-0.06147%
Tether Gold
171889 TL
-0.06268%
Ethereum Classic
565.63 TL
0.74731%
OKB
4134.27 TL
0.11734%
Pi Network
10.17 TL
3.65686%
Jupiter Perpetuals Liquidity Provider Token
187.71 TL
-0.62317%
Jito Staked SOL
6622 TL
-0.91571%
Aptos
97.6 TL
-8.27778%
Ethena
9.63 TL
-3.5121%
Pepe
0.00016931 TL
-5.46225%
HTX DAO
7.249E-5 TL
-0.17604%
Pump.fun
0.111887 TL
-2.53434%
KuCoin
474.87 TL
-2.38004%
Ondo
19.28 TL
-2.12131%
Worldcoin
25.03 TL
-1.98878%
POL (ex-MATIC)
5.51 TL
-2.0231%
PAX Gold
172014 TL
-0.08935%
USDtb
42.36 TL
-0.16926%
BFUSD
42.36 TL
-0.08419%
syrupUSDC
48.21 TL
-0.15006%
Official Trump
265.14 TL
-0.05992%
Circle USYC
47.03 TL
%
Cosmos Hub
103.8 TL
-4.03632%
Algorand
5.64 TL
-2.32218%
Rocket Pool ETH
132004 TL
-0.69859%
Ripple USD
42.37 TL
-0.15001%
Global Dollar
42.37 TL
-0.1439%
Filecoin
68.02 TL
-2.74322%
Gate
410.73 TL
1.15871%
Wrapped BNB
34646 TL
-0.14825%
Binance Staked SOL
5769.14 TL
-0.62825%
Arbitrum
8.33 TL
-2.44672%
VeChain
0.531544 TL
-2.50725%
Quant
3077.39 TL
1.84985%
Kinetiq Staked HYPE
1393.04 TL
-1.1408%
Function FBTC
3546896 TL
0.4485%
Superstate Short Duration U.S. Government Securities Fund (USTB)
461.93 TL
-0.13534%
Yükleniyor...