* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 243.1 | |
| Alış | 243 | Satış | 243.2 |
| Günlük Değişim | 3.1 | Günlük Değişim (%) | 1.29 |
| Günlük Hacim (Lot) | 535.557,00 | Günlük Hacim (TL) | 129.234.918,30 |
| Günlük Ortalama | 241.309 | Gün İçi En Düşük | 238.9 |
| Gün İçi En Yüksek | 243.7 | Açılış Fiyatı | 240.9 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 240 |
| Alt Marj Fiyatı | 216 | Üst Marj Fiyatı | 264 |
| 20 Günlük Ortalama | 237.352 | 52 Günlük Ortalama | 232.849 |
| Haftalık En Düşük | 225.8 | Haftalık En Yüksek | 244.5 |
| Aylık En Düşük | 222 | Aylık En Yüksek | 269 |
| Yıllık En Düşük | 203.6 | Yıllık En Yüksek | 769 |
| Baz Fiyatı | 240 |
| Dolar | 43,6321 | % 0.08 |
| Euro | 52,0323 | % 0.11 |
| Sterlin | 59,7031 | % -0.06 |
| Bitcoin | 3023319,00 | % -0.74 |
| Ethereum | 88303,00 | % -1.01 |
| Çeyrek | 11.912,00 | % -1,38 |
| G. Altın | 7.094,18 | % -0,33 |
| BIST 100 | 13.836,40 | % -0,01 |
| Litecoin | 2336.47 | % 0.43 |
| B. Cash | 22847,00 | % 1.04 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 408 |
| ASELSAN | 361 |
| TURK HAVA YOLLARI | 320 |
| AKHAN UN | 238 |
| NETCAD YAZILIM | 238 |
Bitcoin
3023319 TL
-0.74345%
Ethereum
88303 TL
-1.012%
Tether
43.6 TL
0.07451%
XRP
62.32 TL
1.8663%
USDC
43.62 TL
0.08215%
Solana
3700.89 TL
0.48955%
TRON
12.09 TL
-0.55571%
Dogecoin
4.09 TL
-0.52501%
Figure Heloc
45.07 TL
1.35614%
WhiteBIT Coin
2270.48 TL
-1.93548%
Bitcoin Cash
22847 TL
1.04037%
Cardano
11.57 TL
-0.02495%
USDS
43.59 TL
0.01741%
LEO Token
375.21 TL
3.46389%
Hyperliquid
1314.32 TL
-6.51053%
Ethena USDe
43.56 TL
0.06672%
Canton
7.21 TL
1.91662%
Monero
14488.79 TL
-0.58438%
Chainlink
374.73 TL
-0.53923%
USD1
43.63 TL
0.05368%
Stellar
6.87 TL
-1.3069%
Dai
43.6 TL
-0.03234%
Litecoin
2336.47 TL
0.43457%
Zcash
10525.45 TL
3.8764%
Hedera
3.97 TL
1.07922%
PayPal USD
43.62 TL
0.04561%
Avalanche
387.22 TL
-0.14245%
Sui
41.4 TL
-0.43748%
Rain
0.46837 TL
19.06712%
Shiba Inu
0.00026151 TL
-0.23655%
Toncoin
59.57 TL
0.20882%
Cronos
3.45 TL
0.60812%
World Liberty Financial
4.65 TL
-1.79928%
Tether Gold
219443 TL
0.76658%
MemeCore
64.85 TL
2.10682%
PAX Gold
220418 TL
0.55931%
Uniswap
147.81 TL
-0.15024%
Polkadot
56.22 TL
-1.04906%
Mantle
27.97 TL
0.77209%
BlackRock USD Institutional Digital Liquidity Fund
43.63 TL
0.06387%
Bitget Token
111.11 TL
-1.5223%
Falcon USD
43.48 TL
0.10274%
Aave
4775.66 TL
-1.54472%
Sky
3.05 TL
3.14044%
Aster
28.44 TL
7.44559%
OKB
3298.46 TL
0.72378%
Global Dollar
43.62 TL
0.09486%
Circle USYC
48.62 TL
0.02118%
Pepe
0.00016139 TL
0.17828%
HTX DAO
7.27E-5 TL
-0.07036%
Bittensor
6927.69 TL
-1.10666%
Ripple USD
43.63 TL
0.10399%
BFUSD
43.58 TL
0.06093%
Ethereum Classic
367.24 TL
0.49209%
Internet Computer
103.76 TL
-1.28237%
NEAR Protocol
43.75 TL
-0.78288%
Pi Network
6.08 TL
-2.52048%
Ondo
10.77 TL
0.94158%
Pump.fun
0.086811 TL
-3.4267%
MYX Finance
262.83 TL
-3.86711%
Gate
304.53 TL
0.64298%
Worldcoin
16.78 TL
0.62008%
KuCoin
357.95 TL
-2.25152%
USDD
43.61 TL
0.0812%
Quant
3010.77 TL
5.78986%
POL (ex-MATIC)
4.06 TL
-0.94075%
Ethena
5.05 TL
-1.63734%
Cosmos Hub
83.61 TL
-1.17724%
USDtb
43.64 TL
0.20201%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.14 TL
0.07202%
Algorand
4.11 TL
-0.59546%
Midnight
2.18 TL
-3.19124%
NEXO
35.62 TL
2.87229%
Aptos
43.79 TL
-3.56957%
Official Trump
143.46 TL
-0.65895%
Janus Henderson Anemoy AAA CLO Fund
44.75 TL
0.08514%
Spiko EU T-Bills Money Market Fund
54.4 TL
0.44677%
OUSG
4983.97 TL
0.0812%
Ondo US Dollar Yield
48.08 TL
-0.4087%
Filecoin
40.17 TL
0.69091%
Render
57.92 TL
0.33093%
VeChain
0.33915 TL
-1.04338%
Arbitrum
4.79 TL
-1.78836%
Beldex
3.53 TL
1.0386%
Usual USD
43.54 TL
0.50838%
Janus Henderson Anemoy Treasury Fund
47.72 TL
0.08958%
USDai
43.61 TL
0.0681%
Bonk
0.0002647 TL
-0.91708%
GHO
43.62 TL
0.07269%
A7A5
0.560688 TL
0.85623%
TrueUSD
43.57 TL
0.17698%
Sei
3.19 TL
-2.04839%
Jupiter
6.42 TL
-4.91803%
Yükleniyor...