* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 221.3 | |
| Alış | 221.3 | Satış | 221.4 |
| Günlük Değişim | 1.8 | Günlük Değişim (%) | 0.82 |
| Günlük Hacim (Lot) | 679.059,00 | Günlük Hacim (TL) | 150.914.957,00 |
| Günlük Ortalama | 222.241 | Gün İçi En Düşük | 217.1 |
| Gün İçi En Yüksek | 226.1 | Açılış Fiyatı | 219.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 219.5 |
| Alt Marj Fiyatı | 199.2 | Üst Marj Fiyatı | 243.4 |
| 20 Günlük Ortalama | 233.08 | 52 Günlük Ortalama | 264.548 |
| Haftalık En Düşük | 215 | Haftalık En Yüksek | 243.8 |
| Aylık En Düşük | 203.6 | Aylık En Yüksek | 290.5 |
| Yıllık En Düşük | 203.6 | Yıllık En Yüksek | 769 |
| Baz Fiyatı | 221.3 |
| Dolar | 42,9259 | % 0.13 |
| Euro | 50,6303 | % -0.18 |
| Sterlin | 58,0924 | % -0.18 |
| Bitcoin | 3759415,00 | % 0.49 |
| Ethereum | 126061,00 | % 0.58 |
| Çeyrek | 10.114,00 | % 1,10 |
| G. Altın | 6.249,70 | % 1,29 |
| BIST 100 | 11.294,37 | % -0,37 |
| Litecoin | 3434.32 | % 4.09 |
| B. Cash | 26596,00 | % 4.09 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 14 |
| TURK HAVA YOLLARI | 15 |
| DARPHANE ALTIN SERTIFIKASI | 17 |
| TERA YATIRIM MENKUL DEGERLER | 14 |
| ASTOR ENERJI | 14 |
Bitcoin
3759415 TL
0.49018%
Ethereum
126061 TL
0.57829%
Tether
42.8 TL
-0.02796%
XRP
80.13 TL
1.43767%
Binance Bridged USDC (BNB Smart Chain)
42.8 TL
-0.0508%
Wrapped SOL
5322.78 TL
1.75804%
TRON
12.19 TL
1.68966%
Lido Staked Ether
126052 TL
0.60191%
Dogecoin
5.31 TL
1.55263%
Figure Heloc
43.69 TL
-0.57709%
Cardano
15.79 TL
5.1917%
Bitcoin Cash
26596 TL
4.09482%
WhiteBIT Coin
2407.87 TL
0.25021%
Wrapped stETH
154183 TL
0.52066%
Wrapped Bitcoin
3748637 TL
0.46999%
USDS
42.81 TL
-0.03783%
Wrapped eETH
136709 TL
0.58616%
Binance Bridged USDT (BNB Smart Chain)
42.79 TL
0.01966%
Chainlink
534.83 TL
2.44613%
Zcash
22118 TL
15.79467%
Monero
19594.73 TL
2.47931%
LEO Token
362.48 TL
-0.41414%
Binance-Peg WETH
126096 TL
0.62598%
Stellar
9.51 TL
4.21463%
Coinbase Wrapped BTC
3758644 TL
0.43961%
Ethena USDe
42.76 TL
-0.02241%
Hyperliquid
1112.65 TL
1.15326%
Litecoin
3434.32 TL
4.09071%
Avalanche
545.57 TL
2.89179%
Sui
61.97 TL
3.38645%
Hedera
4.93 TL
2.72101%
sUSDS
46.3 TL
0.27419%
Uniswap
255.56 TL
1.51271%
Shiba Inu
0.0003158 TL
3.63764%
Dai
42.81 TL
-0.00525%
USDT0
42.79 TL
-0.07519%
Canton
4.83 TL
12.8835%
Toncoin
68.82 TL
3.90491%
World Liberty Financial
6.17 TL
-0.72407%
PayPal USD
42.8 TL
-0.05534%
Cronos
3.97 TL
0.90367%
Ethena Staked USDe
51.86 TL
-0.01342%
Mantle
45.25 TL
1.40245%
USD1
42.85 TL
-0.00694%
Polkadot
80.81 TL
9.27105%
Rain
0.349679 TL
6.02119%
MemeCore
63.08 TL
1.52869%
Bitget Token
148.03 TL
0.45069%
Aave
6694.17 TL
1.12756%
Tether Gold
194916 TL
0.40709%
OKB
4631.46 TL
1.09966%
Falcon USD
42.7 TL
-0.13614%
Bittensor
9593.07 TL
3.40661%
NEAR Protocol
68.04 TL
4.84217%
Ethereum Classic
517.89 TL
3.52587%
Jito Staked SOL
6662.03 TL
1.97638%
Pepe
0.00017878 TL
3.44517%
BlackRock USD Institutional Digital Liquidity Fund
42.82 TL
-0.03385%
Pi Network
8.81 TL
0.61753%
Aster
30.76 TL
1.50856%
Internet Computer
131.29 TL
2.02327%
Ethena
9.26 TL
2.83092%
PAX Gold
195625 TL
0.22315%
Global Dollar
42.81 TL
-0.03364%
HTX DAO
7.113E-5 TL
1.11089%
Circle USYC
47.54 TL
%
Midnight
3.82 TL
5.34508%
Jupiter Perpetuals Liquidity Provider Token
193.21 TL
0.872%
syrupUSDC
48.96 TL
-0.03771%
Sky
2.67 TL
1.64863%
KuCoin
465.33 TL
0.62422%
Ripple USD
42.82 TL
-0.05085%
Worldcoin
21.81 TL
3.73941%
BFUSD
42.8 TL
-0.00486%
Aptos
74.68 TL
3.54097%
Binance Staked SOL
5812.66 TL
1.92994%
Ondo
16.57 TL
2.91616%
Rocket Pool ETH
145471 TL
0.62548%
Gate
443.92 TL
0.97535%
Wrapped BNB
36057 TL
0.82248%
POL (ex-MATIC)
4.61 TL
3.28581%
Arbitrum
8.41 TL
1.99532%
Pump.fun
0.079618 TL
2.88101%
Quant
3190.86 TL
3.04602%
Algorand
5.12 TL
1.21458%
Janus Henderson Anemoy AAA CLO Fund
43.63 TL
-0.03385%
Cosmos Hub
89.02 TL
1.39971%
Official Trump
212.22 TL
1.57404%
VeChain
0.488831 TL
7.97453%
Function FBTC
3750574 TL
0.37073%
Solv Protocol BTC
3751216 TL
0.56246%
Filecoin
56.26 TL
6.24692%
Yükleniyor...