* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 19.06.2014 | Son İşlem Fiyatı | 4.1 |
| Alış | 4.09 | Satış | 4.1 |
| Günlük Değişim | 0.23 | Günlük Değişim (%) | 5.94 |
| Günlük Hacim (Lot) | 10.826.997,00 | Günlük Hacim (TL) | 43.593.561,83 |
| Günlük Ortalama | 4.026 | Gün İçi En Düşük | 3.9 |
| Gün İçi En Yüksek | 4.11 | Açılış Fiyatı | 3.93 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.87 |
| Alt Marj Fiyatı | 3.69 | Üst Marj Fiyatı | 4.51 |
| 20 Günlük Ortalama | 3.865 | 52 Günlük Ortalama | 3.983 |
| Haftalık En Düşük | 3.59 | Haftalık En Yüksek | 4.11 |
| Aylık En Düşük | 3.59 | Aylık En Yüksek | 4.19 |
| Yıllık En Düşük | 2.48 | Yıllık En Yüksek | 4.79 |
| Baz Fiyatı | 4.1 |
| Dolar | 41,8992 | % 0,35 |
| Dünya Katılım Euro | 48,7456 | % 0,67 |
| Sterlin | 55,8056 | % 0,47 |
| Bitcoin | 4685145,00 | % 0.88 |
| Ethereum | 166176,00 | % 0.96 |
| Çeyrek | 9.593,00 | % -0,02 |
| G. Altın | 5.544,31 | % -0,50 |
| BIST 100 | 10.941,79 | % 3,14 |
| Litecoin | 4069.44 | % 0.99 |
| B. Cash | 21291,00 | % 1.28 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 125 |
| TURK HAVA YOLLARI | 75 |
| AKBANK | 75 |
| GUNDOGDU GIDA | 76 |
| ASELSAN | 77 |
Bitcoin
4685145 TL
0.88044%
Ethereum
166176 TL
0.95749%
Tether
41.96 TL
0.02515%
XRP
109.87 TL
4.7811%
Wrapped SOL
8155.53 TL
0.7285%
USDC
41.94 TL
0.02688%
Lido Staked Ether
166112 TL
0.67248%
Dogecoin
8.29 TL
0.35536%
TRON
12.52 TL
-1.96222%
Cardano
27.56 TL
0.30043%
Wrapped stETH
201596 TL
0.31363%
Wrapped Bitcoin
4671903 TL
0.40996%
Chainlink
761.78 TL
2.1559%
Hyperliquid
1804.73 TL
9.68463%
Wrapped eETH
178564 TL
0.40006%
Ethena USDe
41.87 TL
-0.08896%
Stellar
13.73 TL
2.88379%
Bitcoin Cash
21291 TL
1.28354%
Sui
106.96 TL
1.04711%
USDS
41.94 TL
0.02497%
Binance Bridged USDT (BNB Smart Chain)
41.95 TL
0.06044%
Binance-Peg WETH
166196 TL
0.79431%
Avalanche
829.64 TL
1.21923%
LEO Token
377.47 TL
0.45821%
Coinbase Wrapped BTC
4677026 TL
0.70013%
Litecoin
4069.44 TL
0.99354%
Hedera
7.27 TL
2.0753%
USDT0
41.95 TL
0.01472%
Monero
14095.73 TL
3.35567%
WhiteBIT Coin
1779.26 TL
0.26986%
Shiba Inu
0.00042825 TL
0.28397%
Cronos
6.4 TL
2.7606%
Toncoin
90.75 TL
-0.50232%
Mantle
69.99 TL
1.00353%
Ethena Staked USDe
50.33 TL
0.00471%
Polkadot
129.48 TL
0.47425%
Dai
41.92 TL
0.04553%
Zcash
11421.44 TL
4.36269%
MemeCore
94.03 TL
2.69405%
Uniswap
262.65 TL
-0.12796%
Bittensor
16317.83 TL
-0.35288%
World Liberty Financial
5.7 TL
-0.58087%
OKB
7005.66 TL
2.17395%
Aave
9537.36 TL
-0.58493%
sUSDS
45 TL
0.03059%
Ethena
19.62 TL
-2.76032%
Bitget Token
196.4 TL
0.62704%
Pepe
0.00030165 TL
0.7188%
USD1
41.95 TL
0.06134%
NEAR Protocol
96.3 TL
1.49846%
BlackRock USD Institutional Digital Liquidity Fund
41.95 TL
0.03049%
PayPal USD
41.94 TL
0.01214%
Jito Staked SOL
10104.78 TL
0.74296%
Figure Heloc
8.18 TL
-80.36894%
Ethereum Classic
672.49 TL
0.87049%
Aptos
139.22 TL
1.03738%
Ondo
30.97 TL
-0.25406%
Aster
47.79 TL
3.07864%
Jupiter Perpetuals Liquidity Provider Token
231.42 TL
0.50982%
Falcon USD
41.87 TL
-0.00297%
Tether Gold
172104 TL
0.06034%
POL (ex-MATIC)
8.26 TL
1.31124%
Worldcoin
37.35 TL
0.28494%
USDtb
41.77 TL
-0.27835%
Gate
649.7 TL
-0.85027%
Arbitrum
13.48 TL
1.0159%
Rocket Pool ETH
189333 TL
0.37779%
HTX DAO
7.832E-5 TL
-2.79194%
KuCoin
557.62 TL
-2.38361%
Pi Network
8.7 TL
0.74931%
Binance Staked SOL
8800.29 TL
0.4183%
Story
220.09 TL
-2.38406%
Internet Computer
130.95 TL
0.24957%
Algorand
7.82 TL
1.00496%
Kinetiq Staked HYPE
1810.11 TL
9.61545%
Cosmos Hub
132.79 TL
-0.70098%
StakeWise Staked ETH
174572 TL
0.25022%
VeChain
0.728175 TL
0.38007%
ChainOpera AI
318.67 TL
-56.85623%
Pump.fun
0.171666 TL
-4.16117%
Wrapped BNB
46807 TL
0.36088%
Liquid Staked ETH
175997 TL
0.32709%
PAX Gold
172340 TL
0.09462%
Sky
2.45 TL
0.47844%
Pudgy Penguins
0.908005 TL
3.54252%
Jupiter
18 TL
11.93116%
Lombard Staked BTC
4682375 TL
0.83615%
BFUSD
41.94 TL
0.04028%
Syrup USDC
47.5 TL
0.03823%
Render
104.19 TL
0.85715%
Renzo Restaked ETH
175724 TL
0.33652%
Sei
8.45 TL
3.65243%
Yükleniyor...