* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 19.06.2014 | Son İşlem Fiyatı | 4.23 |
| Alış | 4.21 | Satış | 4.23 |
| Günlük Değişim | 0.06 | Günlük Değişim (%) | 1.44 |
| Günlük Hacim (Lot) | 4.611.654,00 | Günlük Hacim (TL) | 19.227.493,07 |
| Günlük Ortalama | 4.169 | Gün İçi En Düşük | 4.13 |
| Gün İçi En Yüksek | 4.23 | Açılış Fiyatı | 4.17 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.17 |
| Alt Marj Fiyatı | 3.81 | Üst Marj Fiyatı | 4.65 |
| 20 Günlük Ortalama | 4.362 | 52 Günlük Ortalama | 4.322 |
| Haftalık En Düşük | 4.13 | Haftalık En Yüksek | 4.43 |
| Aylık En Düşük | 4.13 | Aylık En Yüksek | 4.68 |
| Yıllık En Düşük | 2.48 | Yıllık En Yüksek | 4.81 |
| Baz Fiyatı | 4.23 |
| Dolar | 42,9259 | % 0.13 |
| Euro | 50,6303 | % -0.18 |
| Sterlin | 58,0924 | % -0.18 |
| Bitcoin | 3760096,00 | % 0.39 |
| Ethereum | 126130,00 | % 0.90 |
| Çeyrek | 10.114,00 | % 1,10 |
| G. Altın | 6.249,70 | % 1,29 |
| BIST 100 | 11.294,37 | % -0,37 |
| Litecoin | 3403.13 | % 0.92 |
| B. Cash | 27041,00 | % 2.24 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 71 |
| TERA YATIRIM MENKUL DEGERLER | 82 |
| PEKER GMYO | 95 |
| DARPHANE ALTIN SERTIFIKASI | 71 |
| ASELSAN | 81 |
Bitcoin
3760096 TL
0.38941%
Ethereum
126130 TL
0.9023%
Tether
42.8 TL
-0.01768%
XRP
79.94 TL
1.19344%
Binance Bridged USDC (BNB Smart Chain)
42.81 TL
-0.01529%
Wrapped SOL
5329 TL
1.28652%
TRON
12.16 TL
0.75466%
Lido Staked Ether
126017 TL
0.84914%
Dogecoin
5.32 TL
1.29362%
Figure Heloc
43.69 TL
-0.4074%
Cardano
15.84 TL
3.92716%
Bitcoin Cash
27041 TL
2.2367%
WhiteBIT Coin
2406.37 TL
0.20774%
Wrapped stETH
154213 TL
0.87113%
Wrapped Bitcoin
3753686 TL
0.50693%
USDS
42.8 TL
-0.01863%
Wrapped eETH
136748 TL
0.84132%
Binance Bridged USDT (BNB Smart Chain)
42.78 TL
-0.05814%
Chainlink
536.01 TL
1.94593%
Zcash
22897 TL
3.75464%
Monero
19373.28 TL
0.60724%
LEO Token
363.46 TL
0.63964%
Binance-Peg WETH
125947 TL
0.71619%
Stellar
9.52 TL
3.30139%
Coinbase Wrapped BTC
3759765 TL
0.44193%
Ethena USDe
42.77 TL
0.02122%
Litecoin
3403.13 TL
0.9199%
Hyperliquid
1086.61 TL
-0.67587%
Sui
62.62 TL
2.84633%
Avalanche
543.77 TL
1.15081%
Hedera
4.97 TL
2.93143%
Canton
5.58 TL
16.40282%
sUSDS
46.39 TL
0.21698%
Shiba Inu
0.00031427 TL
0.99241%
USDT0
42.79 TL
-0.02446%
Dai
42.8 TL
-0.03084%
Toncoin
70.35 TL
3.08521%
Uniswap
272.8 TL
7.40699%
World Liberty Financial
6.2 TL
0.31592%
PayPal USD
42.8 TL
-0.02947%
Cronos
3.99 TL
1.03961%
Ethena Staked USDe
51.87 TL
0.00874%
Mantle
44.34 TL
-0.57697%
USD1
42.84 TL
-0.03401%
Polkadot
80.41 TL
4.25046%
Rain
0.340501 TL
4.41124%
MemeCore
65.83 TL
10.70331%
Bitget Token
148.72 TL
0.69819%
Tether Gold
193940 TL
-0.59059%
Aave
6634.51 TL
-0.37273%
OKB
4631.19 TL
0.95693%
Falcon USD
42.78 TL
0.03837%
Bittensor
9620.2 TL
2.41414%
NEAR Protocol
67.79 TL
2.0109%
Ethereum Classic
524.38 TL
3.07244%
Jito Staked SOL
6664.84 TL
1.372%
Pepe
0.00017994 TL
2.18951%
BlackRock USD Institutional Digital Liquidity Fund
42.82 TL
0%
Aster
30.94 TL
1.72336%
Pi Network
8.78 TL
-0.08016%
Internet Computer
132.06 TL
1.18234%
PAX Gold
195003 TL
-0.23702%
Ethena
9 TL
-1.17619%
Global Dollar
42.81 TL
0.00086%
HTX DAO
7.095E-5 TL
0.40373%
Circle USYC
47.54 TL
%
Jupiter Perpetuals Liquidity Provider Token
193.15 TL
0.53028%
syrupUSDC
48.97 TL
0.00688%
Sky
2.73 TL
2.4727%
Midnight
3.72 TL
3.86346%
KuCoin
464.11 TL
0.56223%
Ripple USD
42.82 TL
0.0104%
Worldcoin
21.84 TL
2.19659%
BFUSD
42.78 TL
-0.04053%
Aptos
74.04 TL
-0.14801%
Binance Staked SOL
5820.96 TL
1.3868%
Ondo
16.68 TL
3.17801%
Wrapped BNB
36959 TL
2.72095%
Rocket Pool ETH
145395 TL
0.81188%
Gate
442.46 TL
0.86621%
POL (ex-MATIC)
4.61 TL
2.61297%
Arbitrum
8.42 TL
1.58121%
Pump.fun
0.080816 TL
2.11859%
Quant
3157.46 TL
1.06948%
Algorand
5.15 TL
2.31782%
Janus Henderson Anemoy AAA CLO Fund
43.63 TL
0%
Cosmos Hub
89.12 TL
1.58235%
Official Trump
211.36 TL
-0.24124%
Filecoin
58 TL
8.46615%
Function FBTC
3752515 TL
0.0878%
VeChain
0.482822 TL
3.01465%
Lombard Staked BTC
3768569 TL
0.63004%
Yükleniyor...