* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.09.2012 | Son İşlem Fiyatı | 55.55 |
| Alış | 55.55 | Satış | 55.75 |
| Günlük Değişim | 0.25 | Günlük Değişim (%) | 0.45 |
| Günlük Hacim (Lot) | 42.088.923,00 | Günlük Hacim (TL) | 2.406.811.833,10 |
| Günlük Ortalama | 57.184 | Gün İçi En Düşük | 54.4 |
| Gün İçi En Yüksek | 59.85 | Açılış Fiyatı | 55.2 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 55.3 |
| Alt Marj Fiyatı | 50 | Üst Marj Fiyatı | 61.1 |
| 20 Günlük Ortalama | 48.797 | 52 Günlük Ortalama | 47.778 |
| Haftalık En Düşük | 54.4 | Haftalık En Yüksek | 59.85 |
| Aylık En Düşük | 40.08 | Aylık En Yüksek | 59.85 |
| Yıllık En Düşük | 17.37 | Yıllık En Yüksek | 72 |
| Baz Fiyatı | 55.55 |
| Dolar | 42,8317 | % 0.04 |
| Euro | 50,6623 | % 0.52 |
| Sterlin | 57,8007 | % 0.29 |
| Bitcoin | 3749615,00 | % -1.34 |
| Ethereum | 127130,00 | % -1.88 |
| Çeyrek | 9.882,00 | % 0,76 |
| G. Altın | 6.162,67 | % 0,88 |
| BIST 100 | 11.311,06 | % -0,27 |
| Litecoin | 3291.92 | % -0.75 |
| B. Cash | 24828,00 | % 0.32 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 61 |
| DARPHANE ALTIN SERTIFIKASI | 60 |
| ZERAY GMYO | 57 |
| ASELSAN | 48 |
| TURK ALTIN ISLETMELERI | 47 |
Bitcoin
3749615 TL
-1.33994%
Ethereum
127130 TL
-1.87735%
Tether
42.8 TL
-0.01216%
XRP
80.63 TL
-1.70237%
Binance Bridged USDC (BNB Smart Chain)
42.82 TL
-0.01029%
Wrapped SOL
5343.63 TL
-0.99713%
TRON
12.18 TL
-0.96173%
Lido Staked Ether
127185 TL
-1.81245%
Dogecoin
5.61 TL
-0.46454%
Figure Heloc
44.35 TL
-0.33645%
Cardano
15.66 TL
0.10274%
WhiteBIT Coin
2444.58 TL
-1.19941%
Bitcoin Cash
24828 TL
0.31579%
Wrapped stETH
155464 TL
-1.76817%
Wrapped Bitcoin
3743128 TL
-1.29618%
USDS
42.81 TL
0.00101%
Wrapped eETH
137895 TL
-1.73576%
Binance Bridged USDT (BNB Smart Chain)
42.79 TL
-0.00986%
Chainlink
529.89 TL
-1.04482%
Monero
19082.86 TL
-6.30546%
LEO Token
355.21 TL
2.17349%
Binance-Peg WETH
127140 TL
-1.82223%
Stellar
9.33 TL
0.10744%
Zcash
17740.6 TL
-6.64387%
Coinbase Wrapped BTC
3752778 TL
-1.30863%
Ethena USDe
42.75 TL
-0.04292%
Litecoin
3291.92 TL
-0.75483%
Hyperliquid
1043.81 TL
-2.00981%
Sui
61.55 TL
-0.63076%
Avalanche
525.72 TL
0.98764%
Hedera
4.78 TL
-0.72997%
sUSDS
46.25 TL
0.50992%
Dai
42.8 TL
0.0054%
Shiba Inu
0.00030688 TL
-1.19727%
USDT0
42.8 TL
0.03163%
PayPal USD
42.82 TL
0.03706%
Uniswap
258.13 TL
-3.0245%
Cronos
4.09 TL
-0.13358%
World Liberty Financial
5.67 TL
-1.34845%
Toncoin
62.07 TL
-0.2372%
Mantle
46.08 TL
-7.75739%
Ethena Staked USDe
51.81 TL
0.00684%
Canton
3.7 TL
-4.40532%
Polkadot
75.79 TL
-2.21533%
USD1
42.77 TL
0.02363%
Bitget Token
148.89 TL
-0.02646%
Rain
0.298855 TL
-7.44013%
Tether Gold
191532 TL
1.56208%
Aave
6549.5 TL
-4.62021%
MemeCore
57.74 TL
-5.52864%
OKB
4684.78 TL
1.76856%
Falcon USD
42.63 TL
-0.29046%
Bittensor
9353.83 TL
-2.77965%
NEAR Protocol
63.58 TL
-2.5793%
Ethereum Classic
520.32 TL
-0.91156%
Jito Staked SOL
6684.54 TL
-0.89926%
BlackRock USD Institutional Digital Liquidity Fund
42.83 TL
0.02947%
Pi Network
8.66 TL
-1.54589%
Aster
29.93 TL
-0.40358%
Pepe
0.00016967 TL
-0.81976%
Internet Computer
129.38 TL
-0.1534%
syrupUSDC
48.93 TL
0.00733%
PAX Gold
192203 TL
1.68052%
Ethena
8.63 TL
-4.06821%
HTX DAO
7.107E-5 TL
-0.16941%
Midnight
3.96 TL
-9.89388%
Global Dollar
42.81 TL
0.01678%
Jupiter Perpetuals Liquidity Provider Token
193.42 TL
-0.66554%
Sky
2.75 TL
-3.70468%
Circle USYC
47.57 TL
0.01452%
KuCoin
462.79 TL
-0.6002%
Ripple USD
42.8 TL
-0.00066%
BFUSD
42.77 TL
-0.00496%
syrupUSDT
47.37 TL
-0.14216%
Rocket Pool ETH
146398 TL
-1.89091%
Worldcoin
21.41 TL
-2.6561%
Ondo
16.63 TL
-1.02393%
Aptos
70.04 TL
2.45879%
Gate
441.48 TL
-0.53751%
Binance Staked SOL
5818.2 TL
-1.06707%
Wrapped BNB
36413 TL
-0.68541%
POL (ex-MATIC)
4.58 TL
-0.03875%
Quant
3198.47 TL
-3.08584%
Pump.fun
0.078787 TL
-9.02785%
Arbitrum
7.94 TL
-2.06329%
Janus Henderson Anemoy AAA CLO Fund
43.61 TL
0.06946%
Official Trump
210.53 TL
-2.16383%
Algorand
4.73 TL
-0.83017%
Lombard Staked BTC
3756256 TL
-1.31057%
Function FBTC
3754172 TL
-2.24021%
Solv Protocol BTC
3745585 TL
-1.28662%
Cosmos Hub
82.78 TL
-0.63964%
Yükleniyor...