* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.08.1998 | Son İşlem Fiyatı | 174.7 |
| Alış | 174.6 | Satış | 174.7 |
| Günlük Değişim | 4.7 | Günlük Değişim (%) | 2.76 |
| Günlük Hacim (Lot) | 105.699,00 | Günlük Hacim (TL) | 18.479.066,30 |
| Günlük Ortalama | 174.827 | Gün İçi En Düşük | 174.7 |
| Gün İçi En Yüksek | 174.9 | Açılış Fiyatı | 174.9 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 170 |
| Alt Marj Fiyatı | 157.3 | Üst Marj Fiyatı | 192.1 |
| 20 Günlük Ortalama | 151.12 | 52 Günlük Ortalama | 143.386 |
| Haftalık En Düşük | 162 | Haftalık En Yüksek | 175 |
| Aylık En Düşük | 123 | Aylık En Yüksek | 175 |
| Yıllık En Düşük | 42.92 | Yıllık En Yüksek | 175 |
| Baz Fiyatı | 174.7 |
| Dolar | 42,4444 | % 0.16 |
| Euro | 48,9241 | % -0.07 |
| Sterlin | 55,6778 | % 0.27 |
| Bitcoin | 3543245,00 | % 0.98 |
| Ethereum | 114886,00 | % -0.11 |
| Çeyrek | 9.372,00 | % -0,53 |
| G. Altın | 5.551,33 | % -0,04 |
| BIST 100 | 10.922,86 | % -0,52 |
| Litecoin | 3462.07 | % -2.12 |
| B. Cash | 22643,00 | % 14.63 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 93 |
| PASIFIK HOLDING | 110 |
| SASA POLYESTER | 111 |
| REEDER TEKNOLOJI | 87 |
| KONTROLMATIK TEKNOLOJI | 88 |
Bitcoin
3543245 TL
0.97849%
Ethereum
114886 TL
-0.11228%
Tether
42.36 TL
-0.08349%
XRP
80.63 TL
-0.26277%
Binance Bridged USDC (BNB Smart Chain)
42.39 TL
-0.10255%
Wrapped SOL
5344.86 TL
-0.03271%
TRON
11.61 TL
-1.00976%
Lido Staked Ether
114868 TL
0.00172%
Dogecoin
5.79 TL
-1.39997%
Cardano
16.91 TL
-1.64897%
Figure Heloc
43.61 TL
1.00813%
WhiteBIT Coin
2376.58 TL
-1.30948%
Wrapped stETH
140180 TL
0.4433%
Bitcoin Cash
22643 TL
14.63104%
Wrapped Bitcoin
3537845 TL
1.20078%
Binance Bridged USDT (BNB Smart Chain)
42.37 TL
-0.20812%
USDS
42.37 TL
-0.13753%
Hyperliquid
1392.09 TL
-0.10836%
LEO Token
400.44 TL
3.77975%
Zcash
21578 TL
-22.0964%
Chainlink
500.3 TL
-2.31068%
Ethena USDe
42.32 TL
-0.12344%
Stellar
9.62 TL
1.11099%
Binance-Peg WETH
115080 TL
0.01906%
Wrapped eETH
124219 TL
-0.07208%
Monero
14581.28 TL
4.2843%
Litecoin
3462.07 TL
-2.12485%
Coinbase Wrapped BTC
3542863 TL
0.98163%
Avalanche
561.8 TL
1.49953%
Hedera
5.37 TL
-1.0557%
Sui
56.58 TL
-1.9065%
Shiba Inu
0.00032504 TL
-2.05586%
Dai
42.38 TL
-0.10716%
Ethena Staked USDe
51.06 TL
-0.00621%
USDT0
42.34 TL
-0.14367%
Uniswap
259.36 TL
-2.08008%
World Liberty Financial
5.97 TL
17.64499%
Polkadot
97.24 TL
-4.20282%
Toncoin
63.6 TL
0.00589%
Cronos
4.15 TL
2.55692%
sUSDS
45.69 TL
0.0013%
PayPal USD
42.37 TL
-0.16437%
MemeCore
83.66 TL
0.21702%
Mantle
40.21 TL
2.31685%
Canton
3.28 TL
2.45341%
USD1
42.34 TL
-0.14924%
Bittensor
11400.26 TL
-2.75318%
Currency One USD
42.31 TL
-0.55853%
Bitget Token
148.59 TL
4.11292%
Aster
50.08 TL
0.29839%
Aave
6603.11 TL
0.24849%
NEAR Protocol
77.44 TL
-5.67401%
BlackRock USD Institutional Digital Liquidity Fund
42.38 TL
-0.1451%
Internet Computer
175.04 TL
-4.72909%
Falcon USD
42.36 TL
0.0912%
Tether Gold
171284 TL
0.36528%
OKB
4139.15 TL
0.06671%
Ethereum Classic
562.51 TL
1.81444%
Pi Network
10.12 TL
3.73993%
Jupiter Perpetuals Liquidity Provider Token
187.98 TL
0.36354%
Jito Staked SOL
6641.1 TL
-0.01283%
Aptos
98.24 TL
-7.30597%
Ethena
9.71 TL
0.03583%
Pepe
0.00017014 TL
-4.76516%
HTX DAO
7.249E-5 TL
-0.50437%
Pump.fun
0.113344 TL
-1.05476%
KuCoin
471.71 TL
-1.24976%
Ondo
19.29 TL
-1.30042%
POL (ex-MATIC)
5.53 TL
-2.23597%
Worldcoin
24.89 TL
-2.92368%
PAX Gold
171848 TL
0.54561%
USDtb
42.36 TL
-0.18545%
BFUSD
42.36 TL
-0.06835%
syrupUSDC
48.21 TL
-0.12838%
Official Trump
265.28 TL
-0.69781%
Cosmos Hub
104.52 TL
-5.06433%
Circle USYC
47.03 TL
%
Algorand
5.67 TL
-1.82257%
Rocket Pool ETH
131718 TL
0.09646%
Ripple USD
42.38 TL
-0.16141%
Global Dollar
42.37 TL
-0.14481%
Filecoin
67.85 TL
-2.47954%
Gate
410.19 TL
1.68132%
Wrapped BNB
34707 TL
0.10133%
Binance Staked SOL
5787.16 TL
-0.09647%
Arbitrum
8.36 TL
-1.97272%
VeChain
0.531268 TL
-1.81637%
Kinetiq Staked HYPE
1397.74 TL
-1.14543%
Quant
3063.4 TL
0.08415%
Sky
1.88 TL
-2.08496%
Function FBTC
3542993 TL
0.77025%
Superstate Short Duration U.S. Government Securities Fund (USTB)
461.93 TL
-0.13491%
Yükleniyor...