* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.06.2023 | Son İşlem Fiyatı | 14.48 |
| Alış | 14.48 | Satış | 14.49 |
| Günlük Değişim | -0.69 | Günlük Değişim (%) | -4.55 |
| Günlük Hacim (Lot) | 44.147.960,00 | Günlük Hacim (TL) | 651.825.584,28 |
| Günlük Ortalama | 14.765 | Gün İçi En Düşük | 14.48 |
| Gün İçi En Yüksek | 15.18 | Açılış Fiyatı | 15.16 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.17 |
| Alt Marj Fiyatı | 13.04 | Üst Marj Fiyatı | 15.92 |
| 20 Günlük Ortalama | 14.355 | 52 Günlük Ortalama | 13.641 |
| Haftalık En Düşük | 14.48 | Haftalık En Yüksek | 17.14 |
| Aylık En Düşük | 12.7 | Aylık En Yüksek | 17.14 |
| Yıllık En Düşük | 4.4833 | Yıllık En Yüksek | 17.14 |
| Baz Fiyatı | 14.48 |
| Dolar | 42,3766 | % 0,26 |
| Dünya Katılım Euro | 49,0678 | % 0,46 |
| Sterlin | 55,6828 | % 0,27 |
| Bitcoin | 3906092,00 | % 2.17 |
| Ethereum | 131225,00 | % 4.09 |
| Çeyrek | 9.377,00 | % 0,21 |
| G. Altın | 5.550,14 | % 0,22 |
| BIST 100 | 10.728,60 | % 0,28 |
| Litecoin | 4023.06 | % 3.86 |
| B. Cash | 21368,00 | % 4.41 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 21 |
| BOSCH FREN SISTEMLERI | 38 |
| TERA YATIRIM TEK. HOL. | 36 |
| TURK ALTIN ISLETMELERI | 31 |
| KUYAS YATIRIM | 31 |
Bitcoin
3906092 TL
2.17336%
Ethereum
131225 TL
4.0859%
Tether
42.34 TL
0.14494%
XRP
93.22 TL
3.98624%
Wrapped SOL
5986.13 TL
6.46061%
Binance Bridged USDC (BNB Smart Chain)
42.34 TL
0.12518%
TRON
12.25 TL
0.02764%
Lido Staked Ether
131219 TL
4.42111%
Dogecoin
6.81 TL
5.82658%
Cardano
20.01 TL
2.54627%
Figure Heloc
43.69 TL
0.33031%
WhiteBIT Coin
2586.98 TL
21.01031%
Wrapped stETH
160168 TL
4.28001%
Wrapped Bitcoin
3903925 TL
2.33478%
Hyperliquid
1641.99 TL
-2.12583%
Bitcoin Cash
21368 TL
4.40599%
Zcash
25920 TL
1.1866%
Chainlink
576.7 TL
2.74367%
USDS
42.36 TL
0.13623%
Binance Bridged USDT (BNB Smart Chain)
42.32 TL
0.10675%
LEO Token
405.31 TL
5.11116%
Stellar
10.78 TL
3.26241%
Binance-Peg WETH
131268 TL
4.10998%
Wrapped eETH
141965 TL
4.41253%
Ethena USDe
42.28 TL
0.03852%
Monero
16761.41 TL
-2.72954%
Litecoin
4023.06 TL
3.85764%
Coinbase Wrapped BTC
3908556 TL
2.26962%
Hedera
6.36 TL
4.66001%
Avalanche
617.37 TL
2.96398%
Sui
70.48 TL
3.38969%
Shiba Inu
0.00037468 TL
2.3436%
Uniswap
313.98 TL
-0.47445%
Dai
42.34 TL
0.05602%
Polkadot
116.11 TL
2.28679%
Toncoin
75.56 TL
1.26031%
Ethena Staked USDe
50.99 TL
0.18583%
Cronos
4.78 TL
8.81992%
USDT0
42.33 TL
0.13424%
Canton
4.64 TL
2.05618%
World Liberty Financial
5.94 TL
1.44245%
sUSDS
45.58 TL
-0.38222%
Mantle
47.02 TL
4.27539%
MemeCore
88.44 TL
-2.96382%
PayPal USD
42.36 TL
0.08023%
Bittensor
14003.5 TL
3.73521%
NEAR Protocol
96.5 TL
0.1683%
Aster
58.71 TL
14.48636%
Internet Computer
217.15 TL
-7.91247%
USD1
42.31 TL
0.11665%
Aave
7508.36 TL
5.73391%
Bitget Token
155.75 TL
-0.55888%
Currency One USD
42.27 TL
-0.13612%
OKB
4827.84 TL
3.5311%
BlackRock USD Institutional Digital Liquidity Fund
42.36 TL
0.07654%
Ethereum Classic
615.89 TL
2.02719%
Falcon USD
42.29 TL
0.12011%
Aptos
122.42 TL
4.68799%
Tether Gold
171888 TL
1.93387%
Ethena
11.83 TL
9.31175%
Pepe
0.00020567 TL
2.51988%
Jito Staked SOL
7445.67 TL
6.82272%
Jupiter Perpetuals Liquidity Provider Token
201.07 TL
3.58142%
Pi Network
9.62 TL
1.75383%
Pump.fun
0.13108 TL
4.25632%
Ondo
23.01 TL
3.76258%
HTX DAO
7.566E-5 TL
0.43924%
Worldcoin
28.91 TL
3.61234%
KuCoin
514.64 TL
2.70288%
POL (ex-MATIC)
6.31 TL
2.705%
Official Trump
299.09 TL
2.44224%
Filecoin
82.86 TL
-6.80652%
Algorand
6.66 TL
3.56921%
PAX Gold
172060 TL
1.7201%
Rocket Pool ETH
150794 TL
4.29086%
USDtb
42.34 TL
0.15479%
BFUSD
42.33 TL
0.14357%
Cosmos Hub
115.94 TL
0.71701%
Arbitrum
10.04 TL
3.62483%
Gate
462.88 TL
3.01652%
Kinetiq Staked HYPE
1655.84 TL
-1.91841%
Binance Staked SOL
6473 TL
6.1694%
VeChain
0.624173 TL
2.70046%
syrupUSDC
48.17 TL
0.12805%
Wrapped BNB
39599 TL
4.32287%
Sky
2.18 TL
6.71052%
Quant
3407.87 TL
5.0922%
Global Dollar
42.35 TL
0.08592%
Ripple USD
42.36 TL
0.12766%
Function FBTC
3841147 TL
1.00307%
syrupUSDT
46.72 TL
0.24739%
Circle USYC
46.82 TL
-0.02224%
Yükleniyor...