* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.06.2023 | Son İşlem Fiyatı | 15.7 |
| Alış | 15.7 | Satış | 0 |
| Günlük Değişim | 1.42 | Günlük Değişim (%) | 9.94 |
| Günlük Hacim (Lot) | 75.241.743,00 | Günlük Hacim (TL) | 1.147.615.905,59 |
| Günlük Ortalama | 15.252 | Gün İçi En Düşük | 14.13 |
| Gün İçi En Yüksek | 15.7 | Açılış Fiyatı | 14.18 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.28 |
| Alt Marj Fiyatı | 14.13 | Üst Marj Fiyatı | 17.27 |
| 20 Günlük Ortalama | 14.764 | 52 Günlük Ortalama | 13.855 |
| Haftalık En Düşük | 14 | Haftalık En Yüksek | 15.7 |
| Aylık En Düşük | 12.95 | Aylık En Yüksek | 17.14 |
| Yıllık En Düşük | 4.4833 | Yıllık En Yüksek | 17.14 |
| Baz Fiyatı | 15.7 |
| Dolar | 42,4761 | % 0.12 |
| Euro | 49,2133 | % 0.12 |
| Sterlin | 56,0552 | % 0.18 |
| Bitcoin | 3702818,00 | % -0.84 |
| Ethereum | 124571,00 | % 0.44 |
| Çeyrek | 9.467,00 | % 0,81 |
| G. Altın | 5.681,90 | % 0,84 |
| BIST 100 | 10.857,17 | % -0,28 |
| Litecoin | 3596.86 | % -0.69 |
| B. Cash | 22441,00 | % -2.38 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 66 |
| PASIFIK HOLDING | 78 |
| VAKIF FAKTORING | 57 |
| T. HALK BANKASI | 53 |
| TURK HAVA YOLLARI | 36 |
Bitcoin
3702818 TL
-0.84132%
Ethereum
124571 TL
0.44362%
Tether
42.45 TL
0.03603%
XRP
92.36 TL
-2.85375%
Wrapped SOL
5871.11 TL
0.15123%
Binance Bridged USDC (BNB Smart Chain)
42.46 TL
0.0724%
TRON
11.65 TL
0.70126%
Lido Staked Ether
124428 TL
0.18176%
Dogecoin
6.39 TL
-0.57879%
Cardano
17.87 TL
-0.99403%
Figure Heloc
42.76 TL
-2.79165%
WhiteBIT Coin
2446.74 TL
-0.45613%
Wrapped stETH
151849 TL
0.45984%
Wrapped Bitcoin
3697603 TL
-0.87288%
Bitcoin Cash
22441 TL
-2.38252%
USDS
42.45 TL
0.05052%
Hyperliquid
1438.53 TL
3.32996%
Chainlink
550.96 TL
0.25504%
Binance Bridged USDT (BNB Smart Chain)
42.45 TL
0.06313%
LEO Token
410.22 TL
0.96726%
Zcash
21886 TL
0.95408%
Stellar
10.56 TL
-1.78304%
Binance-Peg WETH
124558 TL
0.23606%
Wrapped eETH
134692 TL
0.02855%
Ethena USDe
42.42 TL
0.04656%
Monero
16703.27 TL
-0.40415%
Litecoin
3596.86 TL
-0.68523%
Coinbase Wrapped BTC
3701887 TL
-0.84228%
Hedera
6.13 TL
-0.59343%
Avalanche
595.82 TL
1.04276%
Sui
64.69 TL
-1.27459%
Shiba Inu
0.00036419 TL
3.65572%
World Liberty Financial
7.28 TL
10.0481%
Dai
42.45 TL
0.04964%
Ethena Staked USDe
51.18 TL
0.02489%
Cronos
4.63 TL
0.15063%
sUSDS
45.88 TL
0.34733%
USDT0
42.43 TL
0.00604%
Uniswap
262.45 TL
-1.89154%
Toncoin
66.16 TL
3.029%
PayPal USD
42.43 TL
0.00771%
Polkadot
96.36 TL
-1.91364%
Mantle
43.01 TL
0.1289%
MemeCore
79.31 TL
-0.72944%
Canton
3.82 TL
-1.28272%
Bittensor
13101.4 TL
6.50657%
USD1
42.41 TL
0.03325%
Aave
7536.08 TL
-0.87628%
Bitget Token
152.72 TL
-0.21763%
NEAR Protocol
79.92 TL
-0.4547%
Aster
49.13 TL
0.1307%
BlackRock USD Institutional Digital Liquidity Fund
42.47 TL
0.04735%
Internet Computer
180.9 TL
3.95456%
OKB
4499.85 TL
0.33034%
Falcon USD
42.37 TL
-0.05113%
Tether Gold
176120 TL
0.57238%
Ethereum Classic
594.65 TL
-0.37009%
Ethena
12.35 TL
9.43482%
Pi Network
10.38 TL
2.91792%
Jito Staked SOL
7307.78 TL
0.26995%
Pepe
0.0001938 TL
0.84419%
Jupiter Perpetuals Liquidity Provider Token
197.87 TL
-0.16046%
Rain
0.323915 TL
-3.06841%
Pump.fun
0.11985 TL
3.21652%
Aptos
96.43 TL
-1.34467%
HTX DAO
7.309E-5 TL
0.32536%
Ondo
21.21 TL
0.28383%
KuCoin
495.32 TL
0.88001%
Worldcoin
26.98 TL
1.18782%
POL (ex-MATIC)
5.72 TL
-1.22451%
PAX Gold
176390 TL
0.22991%
syrupUSDC
48.32 TL
0.05956%
USDtb
42.45 TL
0.09196%
BFUSD
42.44 TL
0.04182%
Quant
3741.58 TL
9.99574%
Algorand
6.15 TL
0.25358%
Rocket Pool ETH
143038 TL
0.27418%
Official Trump
263.67 TL
-1.5201%
Ripple USD
42.45 TL
0.04796%
Global Dollar
42.45 TL
0.05619%
Arbitrum
9.08 TL
-1.34279%
Wrapped BNB
36538 TL
-0.04119%
Gate
428.57 TL
-0.46188%
Binance Staked SOL
6363.74 TL
0.20211%
Filecoin
69.47 TL
1.30312%
Cosmos Hub
104.08 TL
-2.48033%
Circle USYC
46.96 TL
%
VeChain
0.576952 TL
0.69207%
Kinetiq Staked HYPE
1447.53 TL
3.5868%
Function FBTC
3696936 TL
-0.80681%
Yükleniyor...