* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.06.2023 | Son İşlem Fiyatı | 19.39 |
| Alış | 19.38 | Satış | 19.39 |
| Günlük Değişim | -0.11 | Günlük Değişim (%) | -0.56 |
| Günlük Hacim (Lot) | 11.055.281,00 | Günlük Hacim (TL) | 215.432.131,66 |
| Günlük Ortalama | 19.487 | Gün İçi En Düşük | 19.21 |
| Gün İçi En Yüksek | 19.88 | Açılış Fiyatı | 19.52 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 19.5 |
| Alt Marj Fiyatı | 17.55 | Üst Marj Fiyatı | 21.44 |
| 20 Günlük Ortalama | 18.285 | 52 Günlük Ortalama | 16.262 |
| Haftalık En Düşük | 18.83 | Haftalık En Yüksek | 20.44 |
| Aylık En Düşük | 16.16 | Aylık En Yüksek | 20.44 |
| Yıllık En Düşük | 4.4961 | Yıllık En Yüksek | 20.44 |
| Baz Fiyatı | 19.5 |
| Dolar | 42,9703 | % 0.07 |
| Euro | 50,5531 | % 0.15 |
| Sterlin | 57,8918 | % 0.02 |
| Bitcoin | 3814573,00 | % 1.05 |
| Ethereum | 128178,00 | % 0.42 |
| Çeyrek | 9.846,00 | % -0,26 |
| G. Altın | 5.945,92 | % -0,78 |
| BIST 100 | 11.296,65 | % 0,68 |
| Litecoin | 3353.82 | % 0.18 |
| B. Cash | 25752,00 | % 0.06 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 289 |
| ASELSAN | 467 |
| TERA YATIRIM MENKUL DEGERLER | 308 |
| DARPHANE ALTIN SERTIFIKASI | 247 |
| PEKER GMYO | 316 |
Bitcoin
3814573 TL
1.05415%
Ethereum
128178 TL
0.42276%
Tether
42.92 TL
0.07192%
XRP
80.44 TL
0.70374%
Binance Bridged USDC (BNB Smart Chain)
42.95 TL
0.05277%
Wrapped SOL
5421.01 TL
1.44516%
TRON
12.16 TL
-0.81114%
Lido Staked Ether
128042 TL
0.39012%
Dogecoin
5.29 TL
-1.05642%
Figure Heloc
44.75 TL
0.64947%
Cardano
15.06 TL
-0.84019%
WhiteBIT Coin
2455.5 TL
0.36286%
Bitcoin Cash
25752 TL
0.05764%
Bridged Wrapped Lido Staked Ether (Scroll)
156536 TL
0.45732%
Wrapped Bitcoin
3809000 TL
1.1721%
Wrapped eETH
139020 TL
0.46185%
USDS
42.95 TL
0.09529%
Binance Bridged USDT (BNB Smart Chain)
42.92 TL
0.07316%
Chainlink
533.92 TL
-0.36547%
Zcash
22573 TL
-1.49761%
LEO Token
390.21 TL
4.10291%
Monero
18710.47 TL
1.09177%
Binance-Peg WETH
128248 TL
0.43389%
Stellar
8.92 TL
-2.69785%
Coinbase Wrapped BTC
3815414 TL
1.08913%
Ethena USDe
42.93 TL
0.10118%
Hyperliquid
1107.67 TL
-0.19187%
Litecoin
3353.82 TL
0.17798%
Sui
62.1 TL
0.55575%
Avalanche
538.07 TL
0.46563%
Canton
6.22 TL
9.11982%
Hedera
4.76 TL
-0.91684%
USDT0
42.91 TL
0.06009%
Dai
42.95 TL
0.08784%
Shiba Inu
0.00030424 TL
-1.5242%
Toncoin
70.13 TL
1.75491%
World Liberty Financial
6.2 TL
0.60623%
sUSDS
46.44 TL
0.27279%
Uniswap
253.38 TL
-0.84825%
Cronos
3.94 TL
-2.00181%
PayPal USD
42.96 TL
0.21234%
Ethena Staked USDe
52.05 TL
0.05106%
USD1
42.92 TL
0.00746%
Mantle
41.41 TL
-1.67285%
Polkadot
77.94 TL
-0.38697%
Rain
0.346294 TL
0.63698%
MemeCore
68.38 TL
11.88689%
Bitget Token
150.2 TL
0.03486%
OKB
4695.2 TL
2.44448%
Aave
6412.74 TL
-0.72077%
Tether Gold
185650 TL
-1.58176%
Falcon USD
42.84 TL
0.05661%
Bittensor
9552.05 TL
1.03872%
NEAR Protocol
64.89 TL
-2.12461%
Ethereum Classic
508.76 TL
-1.03655%
Jito Staked SOL
6789.77 TL
1.54492%
BlackRock USD Institutional Digital Liquidity Fund
42.96 TL
0.06707%
Pepe
0.00017654 TL
0.30014%
Pi Network
8.77 TL
0.79908%
Aster
29.78 TL
0.05724%
PAX Gold
185811 TL
-1.62549%
Ethena
8.83 TL
-0.89061%
Internet Computer
121.18 TL
-3.65913%
Circle USYC
47.72 TL
0.05883%
HTX DAO
7.044E-5 TL
-0.47725%
Global Dollar
42.95 TL
0.07616%
Midnight
3.96 TL
-5.40229%
Jupiter Perpetuals Liquidity Provider Token
195.52 TL
0.73568%
KuCoin
464.8 TL
0.42418%
Sky
2.54 TL
-3.80834%
Ripple USD
42.96 TL
0.09214%
BFUSD
42.9 TL
0.02284%
Binance Staked SOL
5919.65 TL
1.60016%
Worldcoin
21.06 TL
-1.3674%
syrupUSDC
49.15 TL
0.11605%
Aptos
72.88 TL
-1.15301%
Rocket Pool ETH
147942 TL
0.36324%
Wrapped BNB
37286 TL
1.57245%
Gate
448.77 TL
1.08123%
Ondo
16.14 TL
-0.4831%
Pump.fun
0.082017 TL
5.51474%
Arbitrum
8.19 TL
-1.13527%
POL (ex-MATIC)
4.41 TL
-1.05815%
Quant
3025.68 TL
-1.81251%
Janus Henderson Anemoy AAA CLO Fund
43.82 TL
0.09102%
Algorand
4.89 TL
-2.37855%
Official Trump
212.38 TL
0.22865%
Function FBTC
3829021 TL
1.63572%
Lombard Staked BTC
3830645 TL
1.30913%
Filecoin
56.87 TL
-0.25124%
Solv Protocol BTC
3819812 TL
1.31576%
Yükleniyor...