* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.06.2023 | Son İşlem Fiyatı | 15.18 |
| Alış | 15.17 | Satış | 15.18 |
| Günlük Değişim | 0.15 | Günlük Değişim (%) | 1 |
| Günlük Hacim (Lot) | 47.787.628,00 | Günlük Hacim (TL) | 722.816.163,94 |
| Günlük Ortalama | 15.126 | Gün İçi En Düşük | 14.75 |
| Gün İçi En Yüksek | 15.63 | Açılış Fiyatı | 15.08 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.03 |
| Alt Marj Fiyatı | 13.67 | Üst Marj Fiyatı | 16.69 |
| 20 Günlük Ortalama | 14.186 | 52 Günlük Ortalama | 13.505 |
| Haftalık En Düşük | 13.82 | Haftalık En Yüksek | 17.14 |
| Aylık En Düşük | 12.52 | Aylık En Yüksek | 17.14 |
| Yıllık En Düşük | 4.4833 | Yıllık En Yüksek | 17.14 |
| Baz Fiyatı | 15.18 |
| Dolar | 42,4509 | % 0,46 |
| Dünya Katılım Euro | 49,3576 | % 0,76 |
| Sterlin | 55,9503 | % 0,59 |
| Bitcoin | 4013762,00 | % -0.26 |
| Ethereum | 132611,00 | % -0.66 |
| Çeyrek | 9.380,00 | % -1,85 |
| G. Altın | 5.550,65 | % -1,86 |
| BIST 100 | 10.565,74 | % -0,59 |
| Litecoin | 4233.61 | % -1.17 |
| B. Cash | 21130,00 | % 3.05 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 12 |
| ASELSAN | 17 |
| TERA YATIRIM TEK. HOL. | 13 |
| OYAK YAT. ORT. | 12 |
| ECOGREEN ENERJI | 9 |
Bitcoin
4013762 TL
-0.26399%
Ethereum
132611 TL
-0.65836%
Tether
42.16 TL
0.03445%
XRP
93.12 TL
-3.09295%
Wrapped SOL
5841.8 TL
-2.39008%
Binance Bridged USDC (BNB Smart Chain)
42.17 TL
0.02217%
TRON
12.38 TL
-0.23645%
Lido Staked Ether
132632 TL
-0.61479%
Dogecoin
6.81 TL
0.23758%
Cardano
20.98 TL
-2.26125%
Figure Heloc
43.29 TL
-0.85971%
Wrapped stETH
161839 TL
-0.42203%
Wrapped Bitcoin
4006575 TL
-0.37957%
WhiteBIT Coin
2219.74 TL
-0.47976%
Zcash
28836 TL
5.26596%
Hyperliquid
1615.82 TL
0.94601%
Bitcoin Cash
21130 TL
3.0519%
Chainlink
590.67 TL
-0.84566%
USDS
42.16 TL
-0.00338%
Binance Bridged USDT (BNB Smart Chain)
42.16 TL
0.04067%
LEO Token
386.54 TL
-0.5653%
Stellar
10.85 TL
-2.5073%
Wrapped eETH
143467 TL
-0.71987%
Ethena USDe
42.13 TL
0.00922%
Binance-Peg WETH
132740 TL
-0.75978%
Monero
17747.59 TL
1.40676%
Litecoin
4233.61 TL
-1.16725%
Coinbase Wrapped BTC
4011996 TL
-0.34956%
Avalanche
649.9 TL
-0.25671%
Hedera
6.46 TL
-2.23673%
Sui
73.45 TL
-2.01836%
Shiba Inu
0.00037927 TL
-1.58983%
Polkadot
118.54 TL
-2.06102%
Uniswap
307.48 TL
0.68662%
Toncoin
77.29 TL
0.56346%
Dai
42.16 TL
0.08058%
Ethena Staked USDe
50.73 TL
-0.0016%
USDT0
42.14 TL
0.00396%
Cronos
4.79 TL
-1.6757%
Canton
4.7 TL
-3.58171%
Mantle
50.64 TL
0.35091%
World Liberty Financial
5.97 TL
-2.04176%
sUSDS
45.43 TL
0.39314%
MemeCore
94.34 TL
-2.91355%
PayPal USD
42.17 TL
-0.01381%
Bittensor
14009.09 TL
-2.29646%
NEAR Protocol
100.73 TL
-0.50182%
Internet Computer
228.73 TL
-0.46524%
USD1
42.13 TL
0.07249%
Bitget Token
163.95 TL
0.74533%
Aave
7471.82 TL
-0.44981%
Currency One USD
42.18 TL
0.00381%
BlackRock USD Institutional Digital Liquidity Fund
42.17 TL
0%
OKB
4741.42 TL
0.39815%
Ethereum Classic
637.61 TL
0.34957%
Aster
47.02 TL
-0.70489%
Tether Gold
171527 TL
-0.16623%
Aptos
121.81 TL
-2.29991%
Falcon USD
42.1 TL
0.10491%
Pump.fun
0.148676 TL
-2.88768%
Pepe
0.00020499 TL
-2.86483%
Ethena
11.43 TL
-3.52829%
Jito Staked SOL
7264.31 TL
-2.227%
Jupiter Perpetuals Liquidity Provider Token
199.03 TL
-0.93832%
Ondo
24.37 TL
-1.27839%
Pi Network
9.24 TL
0.41993%
HTX DAO
7.577E-5 TL
0.01184%
POL (ex-MATIC)
6.51 TL
-0.06358%
Worldcoin
29.22 TL
-3.41228%
KuCoin
515.52 TL
0.08605%
USDtb
42.11 TL
-0.09955%
Filecoin
85.83 TL
0.15024%
Algorand
6.85 TL
-1.18095%
Official Trump
301.06 TL
-1.19934%
PAX Gold
172843 TL
0.56688%
Rocket Pool ETH
152452 TL
-0.62456%
Cosmos Hub
119.42 TL
-0.78376%
syrupUSDT
46.52 TL
0.15809%
VeChain
0.655075 TL
-2.09991%
Arbitrum
10.12 TL
-1.22039%
BFUSD
42.15 TL
0.03275%
Gate
464.3 TL
0.90473%
Kinetiq Staked HYPE
1622.39 TL
1.01923%
Binance Staked SOL
6321.46 TL
-2.26244%
Wrapped BNB
39086 TL
0.03856%
syrupUSDC
47.93 TL
0.01211%
Quant
3480.34 TL
-1.16318%
Sky
2.17 TL
1.45921%
Dash
3860.34 TL
9.44893%
Function FBTC
3987939 TL
-1.30273%
Global Dollar
42.17 TL
0.00873%
Yükleniyor...