* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.06.2023 | Son İşlem Fiyatı | 16.9 |
| Alış | 16.9 | Satış | 16.92 |
| Günlük Değişim | -0.08 | Günlük Değişim (%) | -0.47 |
| Günlük Hacim (Lot) | 353.016,00 | Günlük Hacim (TL) | 5.992.382,19 |
| Günlük Ortalama | 16.975 | Gün İçi En Düşük | 16.9 |
| Gün İçi En Yüksek | 17.05 | Açılış Fiyatı | 17.01 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.98 |
| Alt Marj Fiyatı | 15.29 | Üst Marj Fiyatı | 18.67 |
| 20 Günlük Ortalama | 16.811 | 52 Günlük Ortalama | 15.121 |
| Haftalık En Düşük | 16.39 | Haftalık En Yüksek | 18.65 |
| Aylık En Düşük | 14 | Aylık En Yüksek | 19.2 |
| Yıllık En Düşük | 4.4833 | Yıllık En Yüksek | 19.2 |
| Baz Fiyatı | 16.98 |
| Dolar | 42,7309 | % 0.06 |
| Euro | 50,0695 | % -0.28 |
| Sterlin | 57,0647 | % -0.53 |
| Bitcoin | 3703011,00 | % 0.23 |
| Ethereum | 125445,00 | % -0.16 |
| Çeyrek | 9.553,00 | % 0,47 |
| G. Altın | 5.943,60 | % 0,58 |
| BIST 100 | 11.339,82 | % -0,08 |
| Litecoin | 3373.29 | % 1.28 |
| B. Cash | 23253,00 | % 1.55 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 63 |
| BURCELIK VANA | 68 |
| ALKIM KAGIT | 48 |
| CW ENERJI | 47 |
| YAPRAK SUT VE BESI CIFT. | 42 |
Bitcoin
3703011 TL
0.23038%
Ethereum
125445 TL
-0.15531%
Tether
42.71 TL
0.01191%
XRP
82.12 TL
1.51073%
Binance Bridged USDC (BNB Smart Chain)
42.72 TL
0.03805%
Wrapped SOL
5466.25 TL
0.65184%
TRON
11.96 TL
0.48596%
Lido Staked Ether
125449 TL
-0.15072%
Dogecoin
5.58 TL
0.65176%
Figure Heloc
44.13 TL
0.1263%
Cardano
16.23 TL
-1.23783%
WhiteBIT Coin
2451.46 TL
-1.02055%
Wrapped stETH
153330 TL
-0.1935%
Bitcoin Cash
23253 TL
1.55113%
Wrapped Bitcoin
3695579 TL
0.24282%
USDS
42.72 TL
0.02116%
Binance Bridged USDT (BNB Smart Chain)
42.71 TL
0.03556%
Chainlink
543.78 TL
-0.70897%
Wrapped eETH
136008 TL
-0.09926%
LEO Token
384.81 TL
-2.39823%
Monero
18244.88 TL
3.17533%
Binance-Peg WETH
125412 TL
-0.21859%
Hyperliquid
1160.13 TL
1.92329%
Stellar
9.32 TL
-0.38992%
Ethena USDe
42.68 TL
0.04052%
Zcash
16633.84 TL
-2.02364%
Coinbase Wrapped BTC
3704261 TL
0.2158%
Litecoin
3373.29 TL
1.27963%
Sui
63.17 TL
0.36283%
Avalanche
522 TL
-0.76011%
Hedera
4.82 TL
-1.15329%
sUSDS
46.03 TL
0.07424%
Shiba Inu
0.00033374 TL
-0.354%
USDT0
42.71 TL
0.02702%
Dai
42.7 TL
0.01102%
Mantle
54.73 TL
1.33016%
PayPal USD
42.71 TL
0.00276%
Toncoin
65.48 TL
1.39685%
World Liberty Financial
5.8 TL
2.51099%
Cronos
4.04 TL
-0.34073%
Ethena Staked USDe
51.66 TL
0.0359%
Uniswap
217.41 TL
1.08017%
Polkadot
80.2 TL
-1.17424%
MemeCore
72.28 TL
-2.46707%
Aave
7913.5 TL
-1.56434%
USD1
42.68 TL
0.03574%
Rain
0.325819 TL
-1.85253%
Canton
3.05 TL
-1.54371%
Bitget Token
149.35 TL
0.04817%
Bittensor
10640.79 TL
-6.79131%
OKB
4626.99 TL
1.91873%
Tether Gold
184515 TL
0.99089%
Falcon USD
42.61 TL
-0.05342%
NEAR Protocol
66.22 TL
0.49942%
Ethereum Classic
533.2 TL
1.95895%
Jito Staked SOL
6822.12 TL
0.632%
Aster
32.8 TL
-7.28591%
BlackRock USD Institutional Digital Liquidity Fund
42.72 TL
0.03176%
Pepe
0.00017357 TL
1.00994%
Pi Network
8.65 TL
4.27853%
Internet Computer
130.46 TL
1.82498%
syrupUSDC
48.79 TL
0.04476%
Ethena
9.16 TL
-1.55951%
Jupiter Perpetuals Liquidity Provider Token
193.81 TL
0.21009%
HTX DAO
7.032E-5 TL
0.41373%
PAX Gold
185288 TL
0.95025%
Global Dollar
42.71 TL
0.03713%
Sky
2.58 TL
4.46926%
Circle USYC
47.27 TL
%
KuCoin
448.55 TL
1.77662%
Pump.fun
0.097931 TL
-6.43694%
syrupUSDT
47.36 TL
0.09851%
BFUSD
42.68 TL
0.00163%
Ripple USD
42.7 TL
0.02904%
Ondo
17.51 TL
0.19127%
Worldcoin
21.96 TL
-3.24162%
Rocket Pool ETH
144446 TL
-0.19493%
Binance Staked SOL
5946.54 TL
0.68618%
Gate
438.64 TL
0.15725%
POL (ex-MATIC)
4.78 TL
0.16355%
Aptos
67.06 TL
0.5676%
Wrapped BNB
36998 TL
0.20066%
Quant
3328.45 TL
3.4259%
Arbitrum
8.44 TL
1.56416%
Official Trump
224.39 TL
-0.72289%
Midnight
2.64 TL
3.1912%
Algorand
4.92 TL
0.80562%
Function FBTC
3687821 TL
0.7608%
Liquid Staked ETH
134296 TL
-0.13112%
Cosmos Hub
85.76 TL
-1.99906%
Lombard Staked BTC
3706617 TL
0.4913%
Solv Protocol BTC
3697047 TL
0.303%
Yükleniyor...