* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.06.2023 | Son İşlem Fiyatı | 14.72 |
| Alış | 14.72 | Satış | 14.73 |
| Günlük Değişim | 0.45 | Günlük Değişim (%) | 3.15 |
| Günlük Hacim (Lot) | 85.933.580,00 | Günlük Hacim (TL) | 1.264.194.131,22 |
| Günlük Ortalama | 14.711 | Gün İçi En Düşük | 14.14 |
| Gün İçi En Yüksek | 15.06 | Açılış Fiyatı | 14.28 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.27 |
| Alt Marj Fiyatı | 13.25 | Üst Marj Fiyatı | 16.19 |
| 20 Günlük Ortalama | 13.528 | 52 Günlük Ortalama | 13.046 |
| Haftalık En Düşük | 13.79 | Haftalık En Yüksek | 15.06 |
| Aylık En Düşük | 12.22 | Aylık En Yüksek | 15.06 |
| Yıllık En Düşük | 4.4833 | Yıllık En Yüksek | 15.74 |
| Baz Fiyatı | 14.72 |
| Dolar | 42,1601 | % 0,31 |
| Dünya Katılım Euro | 48,7792 | % 0,57 |
| Sterlin | 55,5164 | % 0,41 |
| Bitcoin | 4303753,00 | % -0.88 |
| Ethereum | 143372,00 | % -1.19 |
| Çeyrek | 9.171,00 | % 1,27 |
| G. Altın | 5.433,33 | % 0,83 |
| BIST 100 | 10.924,53 | % -1,34 |
| Litecoin | 4417.41 | % 2.19 |
| B. Cash | 20949,00 | % -2.96 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 14 |
| LINK BILGISAYAR | 18 |
| CEM ZEYTIN | 9 |
| TURK HAVA YOLLARI | 15 |
| EREGLI DEMIR CELIK | 12 |
Bitcoin
4303753 TL
-0.88233%
Ethereum
143372 TL
-1.19161%
Tether
42.2 TL
0.0335%
XRP
96.32 TL
-1.16816%
Wrapped SOL
6667.4 TL
-2.59464%
Binance Bridged USDC (BNB Smart Chain)
42.21 TL
0.01788%
Lido Staked Ether
143256 TL
-1.16151%
TRON
12.28 TL
-0.93085%
Dogecoin
7.39 TL
-3.37097%
Cardano
23.78 TL
-3.37935%
Figure Heloc
44.18 TL
0.24486%
Wrapped stETH
174537 TL
-1.14329%
Wrapped Bitcoin
4299036 TL
-0.97116%
WhiteBIT Coin
2256.7 TL
-0.85214%
Hyperliquid
1700.42 TL
-5.08301%
Chainlink
650.89 TL
-2.42262%
Bitcoin Cash
20949 TL
-2.96342%
Zcash
24283 TL
-6.96481%
USDS
42.17 TL
-0.09101%
Stellar
11.86 TL
-4.14084%
Binance Bridged USDT (BNB Smart Chain)
42.21 TL
0.03749%
Wrapped eETH
154742 TL
-1.10837%
Ethena USDe
42.16 TL
0.02058%
LEO Token
386.7 TL
-0.11842%
Litecoin
4417.41 TL
2.18726%
Sui
88.84 TL
-3.16603%
Coinbase Wrapped BTC
4304421 TL
-0.87594%
Avalanche
727.15 TL
-4.48072%
Hedera
7.31 TL
-2.77403%
Binance-Peg WETH
143416 TL
-1.27209%
Monero
16486.29 TL
6.34815%
Shiba Inu
0.00041748 TL
-2.72506%
Polkadot
137.95 TL
-4.55342%
Toncoin
87.74 TL
-2.62882%
Internet Computer
379.3 TL
9.66865%
Ethena Staked USDe
50.7 TL
0.03906%
Dai
42.19 TL
0.02205%
Cronos
5.26 TL
-4.40315%
Mantle
57.05 TL
6.75681%
MemeCore
100.94 TL
-5.89118%
sUSDS
45.32 TL
-0.64376%
NEAR Protocol
125.27 TL
8.80997%
Uniswap
251.08 TL
0.95889%
USDT0
42.2 TL
0.0439%
Bittensor
15486.48 TL
-6.71362%
World Liberty Financial
5.2 TL
-1.49646%
Aave
8504.87 TL
-3.59653%
USD1
42.18 TL
-0.00296%
BlackRock USD Institutional Digital Liquidity Fund
42.21 TL
0%
PayPal USD
42.2 TL
0.01676%
Bitget Token
167.04 TL
-3.12624%
OKB
5158.18 TL
-1.85393%
Currency One USD
42.21 TL
-5.23157%
Pepe
0.00025441 TL
-3.36436%
Ethereum Classic
683.6 TL
-9.43717%
Ethena
13.41 TL
-3.12887%
Jito Staked SOL
8271.02 TL
-2.4767%
Aptos
129.41 TL
-3.40163%
Falcon USD
42.14 TL
0.09854%
Aster
43.69 TL
-7.05971%
Tether Gold
168219 TL
-0.07053%
Jupiter Perpetuals Liquidity Provider Token
211.9 TL
-1.17889%
Ondo
27.43 TL
-3.70772%
Filecoin
121.29 TL
-10.83627%
POL (ex-MATIC)
7.48 TL
-4.32623%
Pi Network
9.44 TL
-1.21794%
USDtb
42.16 TL
0.06425%
Worldcoin
34.03 TL
-4.10129%
KuCoin
544.92 TL
1.62074%
HTX DAO
7.577E-5 TL
-0.38738%
Arbitrum
12.43 TL
-3.53449%
Algorand
7.41 TL
-4.09693%
Official Trump
316.28 TL
-2.30459%
Rocket Pool ETH
164812 TL
-1.10414%
VeChain
0.714142 TL
-1.95951%
Binance Staked SOL
7210.25 TL
-2.58746%
Gate
508.74 TL
-1.81584%
Cosmos Hub
123.7 TL
-5.81521%
Kinetiq Staked HYPE
1705.35 TL
-4.93373%
PAX Gold
168552 TL
-0.05098%
Pump.fun
0.157514 TL
-9.5083%
BFUSD
42.2 TL
0.04997%
Wrapped BNB
41936 TL
-0.06492%
syrupUSDT
46.49 TL
0.04189%
StakeWise Staked ETH
149525 TL
-1.17447%
Story
160.48 TL
-3.53343%
Lombard Staked BTC
4306145 TL
-1.0018%
Function FBTC
4316477 TL
-0.76831%
Quant
3520.23 TL
-5.01937%
Render
96.97 TL
-4.18555%
Sky
2.18 TL
-6.2185%
Yükleniyor...