* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.06.2023 | Son İşlem Fiyatı | 37.64 |
| Alış | 37.62 | Satış | 37.64 |
| Günlük Değişim | 0.52 | Günlük Değişim (%) | 1.4 |
| Günlük Hacim (Lot) | 31.688.971,00 | Günlük Hacim (TL) | 1.189.407.190,52 |
| Günlük Ortalama | 37.534 | Gün İçi En Düşük | 36.9 |
| Gün İçi En Yüksek | 38.34 | Açılış Fiyatı | 37.14 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 37.12 |
| Alt Marj Fiyatı | 33.42 | Üst Marj Fiyatı | 40.82 |
| 20 Günlük Ortalama | 31.765 | 52 Günlük Ortalama | 23.38 |
| Haftalık En Düşük | 33.84 | Haftalık En Yüksek | 38.34 |
| Aylık En Düşük | 19.11 | Aylık En Yüksek | 38.34 |
| Yıllık En Düşük | 4.8387 | Yıllık En Yüksek | 38.34 |
| Baz Fiyatı | 37.12 |
| Dolar | 43,5025 | % 0.21 |
| Euro | 51,9593 | % -0.21 |
| Sterlin | 59,9208 | % -0.18 |
| Bitcoin | 3594778,00 | % -5.57 |
| Ethereum | 118970,00 | % -6.20 |
| Çeyrek | 12.057,00 | % -5,58 |
| G. Altın | 7.157,88 | % -4,93 |
| BIST 100 | 13.699,15 | % -0,95 |
| Litecoin | 2795.46 | % -4.53 |
| B. Cash | 23782,00 | % -5.20 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 555 |
| ASELSAN | 721 |
| SISE CAM | 688 |
| SARKUYSAN | 422 |
| UCAY MUHENDISLIK | 456 |
Bitcoin
3594778 TL
-5.56739%
Ethereum
118970 TL
-6.20112%
Tether
43.43 TL
0.17067%
XRP
76.07 TL
-6.1245%
Binance Bridged USDC (BNB Smart Chain)
43.49 TL
0.17893%
Wrapped SOL
5041.97 TL
-5.35122%
TRON
12.57 TL
-1.78832%
Lido Staked Ether
118948 TL
-6.2015%
Dogecoin
4.95 TL
-5.50948%
Figure Heloc
45.29 TL
1.51375%
Cardano
14.06 TL
-6.4314%
Wrapped stETH
145850 TL
-6.29243%
WhiteBIT Coin
2225.79 TL
-4.09394%
Bitcoin Cash
23782 TL
-5.19658%
Wrapped Bitcoin
3591044 TL
-5.55768%
USDS
43.48 TL
0.17761%
Wrapped eETH
129322 TL
-6.18292%
Binance Bridged USDT (BNB Smart Chain)
43.43 TL
0.18518%
LEO Token
400.4 TL
0.27819%
Monero
19002.57 TL
-6.09647%
Chainlink
467.37 TL
-6.53114%
Hyperliquid
1323.41 TL
-4.73429%
Coinbase Wrapped BTC
3595972 TL
-5.63961%
Ethena USDe
43.44 TL
0.20182%
Canton
7.51 TL
5.16027%
Stellar
8.39 TL
-5.21839%
Binance-Peg WETH
118993 TL
-6.26781%
Zcash
14537.46 TL
-8.0551%
USD1
43.47 TL
0.16595%
Litecoin
2795.46 TL
-4.53212%
Sui
55.73 TL
-5.05012%
Avalanche
475.06 TL
-5.95149%
USDT0
43.43 TL
0.17809%
Dai
43.48 TL
0.16426%
sUSDS
47.17 TL
0.23449%
Shiba Inu
0.0003141 TL
-4.10474%
Hedera
4.29 TL
-4.36657%
World Liberty Financial
6.53 TL
-5.80554%
Ethena Staked USDe
52.91 TL
0.25813%
PayPal USD
43.43 TL
0.18895%
Toncoin
62.67 TL
-3.04414%
Cronos
3.65 TL
-7.11669%
Rain
0.412338 TL
-1.32821%
Polkadot
73.95 TL
-4.78862%
Uniswap
184.61 TL
-8.88196%
Tether Gold
222972 TL
-6.96839%
Mantle
34.4 TL
-7.48297%
MemeCore
63.44 TL
-6.24041%
Bitget Token
148.6 TL
-3.37485%
PAX Gold
224116 TL
-6.76668%
Falcon USD
43.18 TL
0.10984%
Aave
6133.83 TL
-8.07307%
OKB
4347.62 TL
-3.49676%
Bittensor
9281.27 TL
-5.56794%
Pepe
0.00019786 TL
-5.1429%
NEAR Protocol
57.67 TL
-6.45493%
BlackRock USD Institutional Digital Liquidity Fund
43.5 TL
0.17202%
Jupiter Perpetuals Liquidity Provider Token
190.18 TL
-3.28148%
Internet Computer
132.17 TL
-1.44523%
Jito Staked SOL
6331.19 TL
-5.44311%
Ethereum Classic
461.58 TL
-5.2527%
Pump.fun
0.121264 TL
-6.70709%
Circle USYC
48.14 TL
%
HTX DAO
7.633E-5 TL
-1.08314%
Global Dollar
43.48 TL
0.17199%
Ondo
13.44 TL
-5.61099%
Aster
26.45 TL
-5.3516%
Sky
2.78 TL
-1.48719%
syrupUSDC
49.98 TL
0.18193%
Ripple USD
43.49 TL
0.18228%
Pi Network
7.18 TL
-0.16237%
KuCoin
441.67 TL
-4.52978%
BFUSD
43.42 TL
0.17973%
Worldcoin
20.25 TL
-4.09849%
Wrapped BNB
36415 TL
-6.04738%
Binance Staked SOL
5520.88 TL
-5.35186%
Ethena
6.7 TL
-5.54989%
POL (ex-MATIC)
4.81 TL
-4.58963%
Rocket Pool ETH
137645 TL
-6.17935%
Gate
401.8 TL
-4.79682%
USDD
43.44 TL
0.18365%
Aptos
63.02 TL
-6.60203%
MYX Finance
244.37 TL
-2.04794%
Quant
3102.15 TL
-4.34461%
Cosmos Hub
90.26 TL
-3.95719%
Algorand
4.85 TL
-6.27573%
Lombard Staked BTC
3594081 TL
-5.77025%
Function FBTC
3582428 TL
-5.73321%
Official Trump
196.27 TL
-2.67973%
Arbitrum
6.72 TL
-5.27558%
NEXO
38.88 TL
-3.93398%
Midnight
2.3 TL
-6.8476%
Yükleniyor...