* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.05.2014 | Son İşlem Fiyatı | 3.42 |
| Alış | 3.41 | Satış | 3.42 |
| Günlük Değişim | 0.04 | Günlük Değişim (%) | 1.18 |
| Günlük Hacim (Lot) | 21.357.904,00 | Günlük Hacim (TL) | 73.262.131,75 |
| Günlük Ortalama | 3.43 | Gün İçi En Düşük | 3.35 |
| Gün İçi En Yüksek | 3.5 | Açılış Fiyatı | 3.37 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.38 |
| Alt Marj Fiyatı | 3.08 | Üst Marj Fiyatı | 3.76 |
| 20 Günlük Ortalama | 3.307 | 52 Günlük Ortalama | 3.249 |
| Haftalık En Düşük | 3.2 | Haftalık En Yüksek | 3.5 |
| Aylık En Düşük | 2.91 | Aylık En Yüksek | 3.55 |
| Yıllık En Düşük | 2.5678 | Yıllık En Yüksek | 6.5079 |
| Baz Fiyatı | 3.42 |
| Dolar | 42,4444 | % 0.16 |
| Euro | 48,9241 | % -0.07 |
| Sterlin | 55,6778 | % 0.27 |
| Bitcoin | 3607971,00 | % -0.49 |
| Ethereum | 117905,00 | % 0.11 |
| Çeyrek | 9.373,00 | % -0,45 |
| G. Altın | 5.551,33 | % -0,04 |
| BIST 100 | 10.922,86 | % -0,52 |
| Litecoin | 3489.17 | % -0.62 |
| B. Cash | 23468,00 | % 3.86 |
| Hisse | Kişi Sayısı |
| ASELSAN | 1 |
| BERA HOLDING | 1 |
| BESLER GIDA | 1 |
| BMS BIRLESIK METAL | 1 |
| ECOGREEN ENERJI | 1 |
Bitcoin
3607971 TL
-0.489%
Ethereum
117905 TL
0.1084%
Tether
42.36 TL
-0.14179%
XRP
82.82 TL
0.00959%
Binance Bridged USDC (BNB Smart Chain)
42.37 TL
-0.05744%
Wrapped SOL
5418.26 TL
-0.75903%
TRON
11.63 TL
-1.02681%
Lido Staked Ether
117665 TL
0.055%
Dogecoin
5.95 TL
-0.32876%
Cardano
17.15 TL
-1.42691%
Figure Heloc
43.49 TL
-0.35014%
WhiteBIT Coin
2398.17 TL
-1.05294%
Wrapped stETH
143519 TL
0.39943%
Bitcoin Cash
23468 TL
3.8578%
Wrapped Bitcoin
3596434 TL
-0.56747%
USDS
42.35 TL
-0.0507%
Binance Bridged USDT (BNB Smart Chain)
42.34 TL
-0.05982%
LEO Token
401.01 TL
0.25858%
Zcash
21903 TL
-4.79584%
Chainlink
516.88 TL
0.29345%
Hyperliquid
1261.69 TL
-11.71597%
Stellar
9.76 TL
-0.26765%
Ethena USDe
42.32 TL
0.00763%
Binance-Peg WETH
117684 TL
0.11967%
Wrapped eETH
127253 TL
0.32204%
Monero
15658.59 TL
9.11355%
Litecoin
3489.17 TL
-0.61918%
Coinbase Wrapped BTC
3605516 TL
-0.28225%
Avalanche
561.18 TL
-0.30587%
Hedera
5.61 TL
1.23845%
Sui
57.12 TL
-3.03402%
Shiba Inu
0.00033127 TL
-0.29799%
Dai
42.35 TL
-0.15651%
Ethena Staked USDe
51.06 TL
0.03972%
World Liberty Financial
6.47 TL
5.3134%
USDT0
42.36 TL
-0.00268%
Uniswap
260.89 TL
-4.76598%
sUSDS
45.61 TL
0.09288%
Toncoin
64.88 TL
0.53751%
Polkadot
98.31 TL
-1.18222%
Cronos
4.27 TL
1.62637%
PayPal USD
42.36 TL
-0.0809%
MemeCore
83.13 TL
-3.40536%
Mantle
41.96 TL
4.05634%
USD1
42.31 TL
-0.22936%
Canton
3.19 TL
-8.2924%
Bittensor
11517.48 TL
-3.40073%
Currency One USD
42.5 TL
0.26715%
Bitget Token
149.94 TL
3.35377%
Aave
6828.77 TL
1.72545%
NEAR Protocol
78.52 TL
-0.89094%
Aster
49.15 TL
-4.66176%
BlackRock USD Institutional Digital Liquidity Fund
42.38 TL
0%
Falcon USD
42.32 TL
-0.05352%
Internet Computer
170.56 TL
-6.54627%
OKB
4350.79 TL
3.17031%
Tether Gold
171398 TL
-0.26748%
Ethereum Classic
572.78 TL
-0.7387%
Pi Network
10.21 TL
2.58929%
Jupiter Perpetuals Liquidity Provider Token
189.44 TL
-0.32659%
Jito Staked SOL
6742.42 TL
-0.90368%
Pepe
0.00017533 TL
0.04335%
Ethena
9.92 TL
-0.99917%
Aptos
98.32 TL
-2.59774%
HTX DAO
7.257E-5 TL
-0.44599%
Pump.fun
0.112733 TL
-3.61476%
Ondo
19.66 TL
-0.82869%
KuCoin
478 TL
-1.86259%
Worldcoin
25.71 TL
1.51474%
POL (ex-MATIC)
5.69 TL
1.33188%
PAX Gold
172040 TL
-0.01156%
USDtb
42.37 TL
-0.10492%
BFUSD
42.35 TL
-0.01037%
syrupUSDC
48.21 TL
-0.14425%
Official Trump
266.98 TL
0.06828%
Cosmos Hub
106.64 TL
0.17216%
Algorand
5.77 TL
-0.66698%
Rocket Pool ETH
134992 TL
-0.02354%
Circle USYC
46.9 TL
-0.00917%
Filecoin
68.63 TL
-2.62678%
Global Dollar
42.37 TL
-0.1488%
Ripple USD
42.37 TL
-0.01129%
Gate
416.8 TL
0.39905%
Wrapped BNB
35406 TL
-0.20008%
Binance Staked SOL
5878.38 TL
-0.51206%
Arbitrum
8.51 TL
-1.00806%
VeChain
0.543927 TL
-0.12912%
Quant
3143.32 TL
3.21221%
Function FBTC
3601474 TL
-0.86084%
Lombard Staked BTC
3592348 TL
-1.12963%
Sky
1.77 TL
-5.48023%
Yükleniyor...