* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.05.2014 | Son İşlem Fiyatı | 3.21 |
| Alış | 3.21 | Satış | 3.22 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -1.23 |
| Günlük Hacim (Lot) | 7.240.179,00 | Günlük Hacim (TL) | 23.333.543,90 |
| Günlük Ortalama | 3.223 | Gün İçi En Düşük | 3.2 |
| Gün İçi En Yüksek | 3.25 | Açılış Fiyatı | 3.24 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.25 |
| Alt Marj Fiyatı | 2.89 | Üst Marj Fiyatı | 3.53 |
| 20 Günlük Ortalama | 3.23 | 52 Günlük Ortalama | 3.251 |
| Haftalık En Düşük | 3.2 | Haftalık En Yüksek | 3.55 |
| Aylık En Düşük | 2.86 | Aylık En Yüksek | 3.55 |
| Yıllık En Düşük | 2.5678 | Yıllık En Yüksek | 6.5079 |
| Baz Fiyatı | 3.21 |
| Dolar | 42,4509 | % 0,46 |
| Dünya Katılım Euro | 49,3576 | % 0,76 |
| Sterlin | 55,9503 | % 0,59 |
| Bitcoin | 4021591,00 | % 0.25 |
| Ethereum | 133321,00 | % -0.14 |
| Çeyrek | 9.380,00 | % -1,85 |
| G. Altın | 5.550,65 | % -1,86 |
| BIST 100 | 10.565,74 | % -0,59 |
| Litecoin | 4308.71 | % 3.36 |
| B. Cash | 21089,00 | % 3.26 |
| Hisse | Kişi Sayısı |
| AFYON CIMENTO | 1 |
| AHLATCI DOGALGAZ | 1 |
| ANADOLU HAYAT EMEK. | 1 |
| ATP YAZILIM | 1 |
| BAGFAS | 1 |
Bitcoin
4021591 TL
0.25229%
Ethereum
133321 TL
-0.14147%
Tether
42.15 TL
0.03079%
XRP
93.95 TL
-1.6932%
Wrapped SOL
5852.49 TL
-1.04973%
Binance Bridged USDC (BNB Smart Chain)
42.16 TL
0.04419%
TRON
12.37 TL
-0.15194%
Lido Staked Ether
133233 TL
-0.16148%
Dogecoin
6.86 TL
1.95093%
Cardano
21.16 TL
-0.69159%
Figure Heloc
43.67 TL
-0.37259%
Wrapped stETH
162507 TL
-0.18047%
Wrapped Bitcoin
4007910 TL
0.10028%
WhiteBIT Coin
2219.47 TL
0.28055%
Zcash
28639 TL
17.29711%
Hyperliquid
1619.53 TL
1.20271%
Bitcoin Cash
21089 TL
3.26309%
Chainlink
593.14 TL
0.60063%
USDS
42.17 TL
-0.00775%
Binance Bridged USDT (BNB Smart Chain)
42.17 TL
0.12768%
LEO Token
384.33 TL
-0.9444%
Stellar
10.9 TL
-1.37614%
Wrapped eETH
143994 TL
0.2698%
Ethena USDe
42.12 TL
0.1004%
Binance-Peg WETH
133509 TL
0.6297%
Litecoin
4308.71 TL
3.35595%
Monero
17526.78 TL
5.25201%
Coinbase Wrapped BTC
4016274 TL
0.0468%
Avalanche
653.38 TL
0.99996%
Hedera
6.51 TL
-0.7071%
Sui
74.26 TL
-0.82228%
Shiba Inu
0.00038045 TL
-0.70677%
Uniswap
311.62 TL
4.76517%
Toncoin
78.36 TL
0.83112%
Polkadot
119.53 TL
-0.9676%
Dai
42.17 TL
0.0674%
Ethena Staked USDe
50.73 TL
-0.0032%
USDT0
42.15 TL
0.01292%
Cronos
4.81 TL
-0.9119%
Canton
4.73 TL
-5.75054%
World Liberty Financial
6.08 TL
-2.1796%
Mantle
50.29 TL
0.85336%
MemeCore
95.77 TL
-1.78324%
sUSDS
45.41 TL
0.18634%
PayPal USD
42.15 TL
-0.01855%
Bittensor
14098.89 TL
-0.50481%
NEAR Protocol
101.15 TL
0.6524%
USD1
42.13 TL
0.05348%
Internet Computer
217.66 TL
-5.07402%
Bitget Token
164.45 TL
1.88346%
Aave
7514.46 TL
-0.69756%
Currency One USD
42.17 TL
0.00376%
BlackRock USD Institutional Digital Liquidity Fund
42.17 TL
0%
Ethereum Classic
647.99 TL
3.82005%
OKB
4752.78 TL
0.62962%
Aster
47.3 TL
0.52586%
Tether Gold
172004 TL
0.20005%
Aptos
122.32 TL
-2.85361%
Falcon USD
42.03 TL
-0.08227%
Pepe
0.00020987 TL
-0.15937%
Pump.fun
0.148414 TL
-1.56895%
Ethena
11.57 TL
-2.23996%
Jito Staked SOL
7269.05 TL
-1.46879%
Jupiter Perpetuals Liquidity Provider Token
199.04 TL
-0.73449%
Ondo
24.51 TL
-0.59713%
Pi Network
9.19 TL
0.67891%
HTX DAO
7.559E-5 TL
-0.21286%
POL (ex-MATIC)
6.54 TL
1.61667%
Worldcoin
29.27 TL
-3.18453%
KuCoin
514.18 TL
-0.63256%
USDtb
42.17 TL
0.15074%
Filecoin
85.67 TL
0.19518%
Official Trump
303.01 TL
-1.89257%
Algorand
6.85 TL
-0.48213%
Rocket Pool ETH
152816 TL
-0.0199%
PAX Gold
172555 TL
0.55839%
Cosmos Hub
120.03 TL
-0.21327%
VeChain
0.656644 TL
-1.10226%
syrupUSDT
46.44 TL
-0.00348%
Arbitrum
10.16 TL
-0.76311%
BFUSD
42.14 TL
0.01847%
Gate
460.12 TL
1.05562%
Kinetiq Staked HYPE
1625.16 TL
1.21635%
Binance Staked SOL
6330.64 TL
-0.72373%
Wrapped BNB
39237 TL
1.04309%
Quant
3514.19 TL
-1.09489%
syrupUSDC
47.92 TL
-0.01004%
Sky
2.18 TL
1.86879%
Function FBTC
3993788 TL
0.34206%
Global Dollar
42.16 TL
-0.00535%
Render
89.58 TL
-0.66421%
Yükleniyor...