* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.05.2014 | Son İşlem Fiyatı | 3.31 |
| Alış | 3.31 | Satış | 3.32 |
| Günlük Değişim | 0.13 | Günlük Değişim (%) | 4.09 |
| Günlük Hacim (Lot) | 26.178.098,00 | Günlük Hacim (TL) | 85.779.038,19 |
| Günlük Ortalama | 3.277 | Gün İçi En Düşük | 3.21 |
| Gün İçi En Yüksek | 3.33 | Açılış Fiyatı | 3.3 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.18 |
| Alt Marj Fiyatı | 2.98 | Üst Marj Fiyatı | 3.64 |
| 20 Günlük Ortalama | 3.115 | 52 Günlük Ortalama | 3.289 |
| Haftalık En Düşük | 3.1 | Haftalık En Yüksek | 3.33 |
| Aylık En Düşük | 2.86 | Aylık En Yüksek | 3.47 |
| Yıllık En Düşük | 2.4405 | Yıllık En Yüksek | 6.5079 |
| Baz Fiyatı | 3.31 |
| Dolar | 42,0565 | % 0,34 |
| Dünya Katılım Euro | 48,5374 | % 0,61 |
| Sterlin | 55,3506 | % 0,48 |
| Bitcoin | 4623640,00 | % 0.33 |
| Ethereum | 162661,00 | % 0.27 |
| Çeyrek | 9.135,00 | % -1,13 |
| G. Altın | 5.411,59 | % -0,33 |
| BIST 100 | 10.971,52 | % 1,24 |
| Litecoin | 4203.38 | % 4.87 |
| B. Cash | 23248,00 | % 1.83 |
Bitcoin
4623640 TL
0.32794%
Ethereum
162661 TL
0.27274%
Tether
42.03 TL
0.02187%
XRP
104.83 TL
-0.65591%
Wrapped SOL
7773.65 TL
-1.37934%
USDC
42.03 TL
0.00325%
Lido Staked Ether
162566 TL
0.29833%
Dogecoin
7.84 TL
0.03926%
TRON
12.5 TL
0.38604%
Cardano
25.64 TL
0.25609%
Wrapped stETH
198037 TL
0.29577%
Wrapped Bitcoin
4627171 TL
0.51403%
Figure Heloc
42.75 TL
-2.65235%
Chainlink
717.93 TL
-1.38978%
Hyperliquid
1812.58 TL
-1.40743%
Bitcoin Cash
23248 TL
1.82885%
Wrapped eETH
175613 TL
0.31691%
Stellar
12.8 TL
0.08554%
Ethena USDe
41.99 TL
0.01273%
USDS
42.05 TL
0.05958%
Binance Bridged USDT (BNB Smart Chain)
42.03 TL
0.04144%
LEO Token
402.17 TL
0.43489%
Sui
99.46 TL
-0.07124%
Binance-Peg WETH
162659 TL
0.26099%
Hedera
8.24 TL
-1.01163%
Avalanche
780.51 TL
2.05395%
Coinbase Wrapped BTC
4622233 TL
0.37037%
Litecoin
4203.38 TL
4.87287%
WhiteBIT Coin
2102.57 TL
7.27787%
Zcash
17429.92 TL
1.81426%
Monero
14551.74 TL
4.24856%
Shiba Inu
0.00042783 TL
1.85756%
Toncoin
96.84 TL
0.52559%
Cronos
6.16 TL
0.83602%
USDT0
42.02 TL
0.01958%
Ethena Staked USDe
50.47 TL
-0.01384%
Bittensor
20929 TL
2.36341%
Mantle
59.96 TL
-2.46474%
Dai
42.04 TL
0.08736%
Polkadot
123.7 TL
2.31791%
MemeCore
102.22 TL
-2.3995%
World Liberty Financial
5.84 TL
1.253%
sUSDS
45.19 TL
0.07872%
Uniswap
245.04 TL
1.08149%
Aave
9322.88 TL
-3.5517%
Bitget Token
190.98 TL
0.61586%
OKB
6034.66 TL
-0.18921%
USD1
41.98 TL
-0.04009%
BlackRock USD Institutional Digital Liquidity Fund
42.04 TL
0%
PayPal USD
42.05 TL
0.0489%
Pepe
0.00027943 TL
1.02353%
NEAR Protocol
90.54 TL
2.30008%
Ethena
16.12 TL
-2.86043%
Jito Staked SOL
9660.41 TL
-0.98614%
Ethereum Classic
682.83 TL
2.39146%
Aptos
138.33 TL
1.2752%
Jupiter Perpetuals Liquidity Provider Token
227.21 TL
-0.43643%
Ondo
29.4 TL
1.93269%
Falcon USD
41.83 TL
-0.04657%
Tether Gold
168295 TL
0.09713%
Pi Network
10.35 TL
-2.31544%
POL (ex-MATIC)
8.05 TL
4.25633%
Worldcoin
36.54 TL
8.96154%
Aster
40.3 TL
-3.3569%
Internet Computer
142.82 TL
15.44218%
USDtb
42.02 TL
0.0407%
KuCoin
563.69 TL
0.29892%
Rocket Pool ETH
186790 TL
0.37487%
HTX DAO
7.766E-5 TL
0.1625%
Arbitrum
12.79 TL
3.16717%
Binance Staked SOL
8426.41 TL
-0.94876%
Pump.fun
0.190927 TL
-2.59577%
Algorand
7.49 TL
0.75116%
Gate
548.22 TL
-0.01424%
Kinetiq Staked HYPE
1822.07 TL
-1.4413%
Official Trump
320.48 TL
-3.90272%
StakeWise Staked ETH
171783 TL
0.31252%
Story
188.65 TL
1.93162%
Cosmos Hub
126.69 TL
1.47302%
VeChain
0.679085 TL
4.06237%
Liquid Staked ETH
175017 TL
0.64761%
syrupUSDT
46.26 TL
0.05673%
Lombard Staked BTC
4629214 TL
0.39815%
PAX Gold
168478 TL
0.20246%
syrupUSDC
47.65 TL
-0.01869%
BFUSD
42.02 TL
0.0308%
Wrapped BNB
45893 TL
0.38758%
Jupiter
17.01 TL
-0.05726%
Sky
2.34 TL
-1.89442%
Renzo Restaked ETH
172860 TL
0.40442%
Sei
8.12 TL
1.10121%
Render
97.23 TL
3.97993%
Yükleniyor...