* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.05.2014 | Son İşlem Fiyatı | 3.04 |
| Alış | 3.04 | Satış | 3.05 |
| Günlük Değişim | -0.02 | Günlük Değişim (%) | -0.65 |
| Günlük Hacim (Lot) | 7.896.329,00 | Günlük Hacim (TL) | 24.035.694,37 |
| Günlük Ortalama | 3.044 | Gün İçi En Düşük | 3.01 |
| Gün İçi En Yüksek | 3.08 | Açılış Fiyatı | 3.06 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.06 |
| Alt Marj Fiyatı | 2.74 | Üst Marj Fiyatı | 3.34 |
| 20 Günlük Ortalama | 3.231 | 52 Günlük Ortalama | 3.201 |
| Haftalık En Düşük | 3.01 | Haftalık En Yüksek | 3.21 |
| Aylık En Düşük | 3.01 | Aylık En Yüksek | 3.55 |
| Yıllık En Düşük | 2.5678 | Yıllık En Yüksek | 6.5079 |
| Baz Fiyatı | 3.04 |
| Dolar | 42,5354 | % 0.07 |
| Euro | 49,5729 | % -0.06 |
| Sterlin | 56,7693 | % -0.04 |
| Bitcoin | 3803443,00 | % 0.17 |
| Ethereum | 129534,00 | % 0.75 |
| Çeyrek | 9.442,00 | % -0,68 |
| G. Altın | 5.745,37 | % -0,12 |
| BIST 100 | 11.007,37 | % 0,81 |
| Litecoin | 3490.12 | % 2.28 |
| B. Cash | 24791,00 | % 3.69 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 12 |
| TURK HAVA YOLLARI | 19 |
| ALTINKILIC GIDA VE SUT | 16 |
| TATLIPINAR ENERJI URETIM | 11 |
| LINK BILGISAYAR | 10 |
Bitcoin
3803443 TL
0.16977%
Ethereum
129534 TL
0.74827%
Tether
42.54 TL
0.00965%
XRP
86.77 TL
0.49338%
Binance Bridged USDC (BNB Smart Chain)
42.51 TL
-0.00628%
Wrapped SOL
5634.56 TL
-0.66423%
TRON
12.19 TL
0.19736%
Lido Staked Ether
129528 TL
0.79446%
Dogecoin
5.96 TL
0.01563%
Cardano
17.68 TL
-0.02117%
Figure Heloc
43.74 TL
-1.17208%
WhiteBIT Coin
2575.45 TL
-0.06336%
Wrapped stETH
158180 TL
0.83439%
Bitcoin Cash
24791 TL
3.6874%
Wrapped Bitcoin
3802051 TL
0.34982%
Chainlink
592.89 TL
2.43893%
USDS
42.51 TL
-0.01574%
Binance Bridged USDT (BNB Smart Chain)
42.53 TL
0.0236%
LEO Token
409.85 TL
1.73661%
Binance-Peg WETH
129544 TL
0.75934%
Hyperliquid
1318.76 TL
0.31736%
Wrapped eETH
140283 TL
0.80757%
Stellar
10.2 TL
0.21557%
Monero
16637.36 TL
-1.24872%
Ethena USDe
42.49 TL
-0.00583%
Coinbase Wrapped BTC
3802709 TL
0.07261%
Litecoin
3490.12 TL
2.27861%
Sui
67.24 TL
1.99152%
Avalanche
573.41 TL
1.17837%
Hedera
5.72 TL
0.76049%
Zcash
14264.13 TL
-5.81559%
Shiba Inu
0.00036154 TL
2.17962%
Dai
42.5 TL
0.02274%
sUSDS
45.81 TL
-0.07181%
World Liberty Financial
6.45 TL
0.89924%
USDT0
42.53 TL
-0.02121%
Toncoin
67.87 TL
1.39264%
Cronos
4.42 TL
-0.21295%
PayPal USD
42.52 TL
0.00376%
Ethena Staked USDe
51.37 TL
0.02128%
Uniswap
237.69 TL
2.33904%
Polkadot
90.78 TL
0.76337%
Mantle
45.56 TL
0.41916%
Aave
8008.67 TL
2.61141%
USD1
42.48 TL
-0.01045%
Bittensor
11973.01 TL
1.50396%
Bitget Token
150.22 TL
1.55935%
OKB
4593.37 TL
4.04168%
Canton
2.66 TL
1.43848%
NEAR Protocol
73.19 TL
1.7443%
MemeCore
54.74 TL
-3.0522%
Tether Gold
178235 TL
-0.10347%
Falcon USD
42.49 TL
-0.02096%
Ethereum Classic
568.02 TL
1.26225%
Aster
41.7 TL
-2.54645%
BlackRock USD Institutional Digital Liquidity Fund
42.53 TL
0%
Ethena
11.16 TL
1.45059%
Pepe
0.00019335 TL
3.57107%
Internet Computer
148.46 TL
-2.19824%
Pi Network
9.58 TL
-0.31805%
Jito Staked SOL
7030.07 TL
-0.65797%
Rain
0.320023 TL
1.05394%
Pump.fun
0.127292 TL
4.73542%
Jupiter Perpetuals Liquidity Provider Token
197.15 TL
-0.17357%
HTX DAO
7.044E-5 TL
-0.92727%
syrupUSDC
48.49 TL
0.00295%
Ondo
19.96 TL
0.81312%
PAX Gold
179168 TL
0.01362%
Worldcoin
24.65 TL
0.62601%
Global Dollar
42.52 TL
4.0E-5%
BFUSD
42.5 TL
0.00342%
KuCoin
432.86 TL
0.87271%
Quant
3832.5 TL
-0.79648%
Circle USYC
47.12 TL
-0.00904%
POL (ex-MATIC)
5.27 TL
3.21629%
syrupUSDT
47.05 TL
0.00671%
Ripple USD
42.51 TL
0.00072%
Aptos
74.53 TL
1.57815%
Rocket Pool ETH
148915 TL
0.77728%
Sky
2.26 TL
1.7433%
Wrapped BNB
38010 TL
1.0165%
Gate
434.95 TL
0.84279%
Algorand
5.71 TL
1.05459%
Arbitrum
8.87 TL
3.47555%
Official Trump
243.83 TL
-0.109%
Binance Staked SOL
6129.26 TL
-0.59807%
VeChain
0.53952 TL
0.4195%
Filecoin
63.81 TL
0.82249%
Cosmos Hub
95.12 TL
1.74335%
Function FBTC
3814099 TL
0.13462%
USDtb
42.53 TL
-0.02345%
Yükleniyor...