* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.02.2010 | Son İşlem Fiyatı | 25.4 | 
| Alış | 25.38 | Satış | 25.4 | 
| Günlük Değişim | -0.2 | Günlük Değişim (%) | -0.78 | 
| Günlük Hacim (Lot) | 18.813.999,00 | Günlük Hacim (TL) | 478.513.503,80 | 
| Günlük Ortalama | 25.434 | Gün İçi En Düşük | 25.18 | 
| Gün İçi En Yüksek | 25.7 | Açılış Fiyatı | 25.58 | 
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 25.6 | 
| Alt Marj Fiyatı | 22.86 | Üst Marj Fiyatı | 27.94 | 
| 20 Günlük Ortalama | 24.907 | 52 Günlük Ortalama | 24.631 | 
| Haftalık En Düşük | 23.72 | Haftalık En Yüksek | 26.28 | 
| Aylık En Düşük | 23.62 | Aylık En Yüksek | 26.58 | 
| Yıllık En Düşük | 18.47 | Yıllık En Yüksek | 30.08 | 
| Baz Fiyatı | 25.4 | 
| Dolar | 42,0363 | % 0,40 | 
| Dünya Katılım Euro | 48,8798 | % 0,60 | 
| Sterlin | 55,5383 | % 0,40 | 
| Bitcoin | 4580887,00 | % -3.19 | 
| Ethereum | 163579,00 | % -2.86 | 
| Çeyrek | 9.118,00 | % 0,76 | 
| G. Altın | 5.339,17 | % 0,75 | 
| BIST 100 | 10.871,08 | % 0,16 | 
| Litecoin | 4075.63 | % 0.50 | 
| B. Cash | 23556,00 | % -0.32 | 
| Hisse | Kişi Sayısı | 
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 14 | 
| ASELSAN | 21 | 
| BURCELIK VANA | 17 | 
| BULLS GSYO | 17 | 
| BURCELIK | 11 | 
 Bitcoin
                            4580887 TL
                            
                                -3.18738%
                            Bitcoin
                            4580887 TL
                            
                                -3.18738%
                         Ethereum
                            163579 TL
                            
                                -2.86223%
                            Ethereum
                            163579 TL
                            
                                -2.86223%
                         Tether
                            42 TL
                            
                                0.07215%
                            Tether
                            42 TL
                            
                                0.07215%
                         BNB
                            46279 TL
                            
                                -0.61407%
                            BNB
                            46279 TL
                            
                                -0.61407%
                         XRP
                            105.86 TL
                            
                                -3.54419%
                            XRP
                            105.86 TL
                            
                                -3.54419%
                         Wrapped SOL
                            8130.26 TL
                            
                                -0.44069%
                            Wrapped SOL
                            8130.26 TL
                            
                                -0.44069%
                         USDC
                            41.98 TL
                            
                                0.07547%
                            USDC
                            41.98 TL
                            
                                0.07547%
                         Lido Staked Ether
                            163481 TL
                            
                                -2.92215%
                            Lido Staked Ether
                            163481 TL
                            
                                -2.92215%
                         Dogecoin
                            7.94 TL
                            
                                -2.38575%
                            Dogecoin
                            7.94 TL
                            
                                -2.38575%
                         TRON
                            12.36 TL
                            
                                -0.66399%
                            TRON
                            12.36 TL
                            
                                -0.66399%
                         Cardano
                            26.58 TL
                            
                                -1.57446%
                            Cardano
                            26.58 TL
                            
                                -1.57446%
                         Wrapped stETH
                            198879 TL
                            
                                -2.96459%
                            Wrapped stETH
                            198879 TL
                            
                                -2.96459%
                         Wrapped Bitcoin
                            4578670 TL
                            
                                -3.17407%
                            Wrapped Bitcoin
                            4578670 TL
                            
                                -3.17407%
                         Wrapped Beacon ETH
                            176578 TL
                            
                                -2.92579%
                            Wrapped Beacon ETH
                            176578 TL
                            
                                -2.92579%
                         Figure Heloc
                            41.96 TL
                            
                                -2.90847%
                            Figure Heloc
                            41.96 TL
                            
                                -2.90847%
                         Hyperliquid
                            1998.88 TL
                            
                                -0.75277%
                            Hyperliquid
                            1998.88 TL
                            
                                -0.75277%
                         Chainlink
                            748.89 TL
                            
                                0.15676%
                            Chainlink
                            748.89 TL
                            
                                0.15676%
                         Bitcoin Cash
                            23556 TL
                            
                                -0.32354%
                            Bitcoin Cash
                            23556 TL
                            
                                -0.32354%
                         Wrapped eETH
                            176610 TL
                            
                                -2.83581%
                            Wrapped eETH
                            176610 TL
                            
                                -2.83581%
                         Stellar
                            13.08 TL
                            
                                -1.79518%
                            Stellar
                            13.08 TL
                            
                                -1.79518%
                         Ethena USDe
                            42.02 TL
                            
                                0.2144%
                            Ethena USDe
                            42.02 TL
                            
                                0.2144%
                         USDS
                            41.97 TL
                            
                                0.02391%
                            USDS
                            41.97 TL
                            
                                0.02391%
                         Binance Bridged USDT (BNB Smart Chain)
                            41.95 TL
                            
                                -0.06875%
                            Binance Bridged USDT (BNB Smart Chain)
                            41.95 TL
                            
                                -0.06875%
                         Sui
                            102.91 TL
                            
                                -1.83471%
                            Sui
                            102.91 TL
                            
                                -1.83471%
                         LEO Token
                            403.79 TL
                            
                                -0.14575%
                            LEO Token
                            403.79 TL
                            
                                -0.14575%
                         Binance-Peg WETH
                            163935 TL
                            
                                -2.67464%
                            Binance-Peg WETH
                            163935 TL
                            
                                -2.67464%
                         Hedera
                            8.38 TL
                            
                                2.68816%
                            Hedera
                            8.38 TL
                            
                                2.68816%
                         Avalanche
                            814.65 TL
                            
                                -0.44865%
                            Avalanche
                            814.65 TL
                            
                                -0.44865%
                         Coinbase Wrapped BTC
                            4586025 TL
                            
                                -3.02717%
                            Coinbase Wrapped BTC
                            4586025 TL
                            
                                -3.02717%
                         Litecoin
                            4075.63 TL
                            
                                0.50208%
                            Litecoin
                            4075.63 TL
                            
                                0.50208%
                         USDT0
                            42.01 TL
                            
                                0.10865%
                            USDT0
                            42.01 TL
                            
                                0.10865%
                         Monero
                            13688.7 TL
                            
                                -2.28184%
                            Monero
                            13688.7 TL
                            
                                -2.28184%
                         WhiteBIT Coin
                            1746.82 TL
                            
                                -2.10917%
                            WhiteBIT Coin
                            1746.82 TL
                            
                                -2.10917%
                         Shiba Inu
                            0.00042102 TL
                            
                                -1.01557%
                            Shiba Inu
                            0.00042102 TL
                            
                                -1.01557%
                         Zcash
                            14487.97 TL
                            
                                7.13163%
                            Zcash
                            14487.97 TL
                            
                                7.13163%
                         Toncoin
                            91.48 TL
                            
                                -4.27445%
                            Toncoin
                            91.48 TL
                            
                                -4.27445%
                         Cronos
                            6.12 TL
                            
                                -2.89086%
                            Cronos
                            6.12 TL
                            
                                -2.89086%
                         Mantle
                            66.52 TL
                            
                                -0.10786%
                            Mantle
                            66.52 TL
                            
                                -0.10786%
                         Ethena Staked USDe
                            50.41 TL
                            
                                -0.06284%
                            Ethena Staked USDe
                            50.41 TL
                            
                                -0.06284%
                         Dai
                            41.93 TL
                            
                                -0.1036%
                            Dai
                            41.93 TL
                            
                                -0.1036%
                         Polkadot
                            127.13 TL
                            
                                -1.19498%
                            Polkadot
                            127.13 TL
                            
                                -1.19498%
                         Bittensor
                            18554.15 TL
                            
                                2.21286%
                            Bittensor
                            18554.15 TL
                            
                                2.21286%
                         MemeCore
                            98.98 TL
                            
                                4.75222%
                            MemeCore
                            98.98 TL
                            
                                4.75222%
                         World Liberty Financial
                            5.9 TL
                            
                                -2.42381%
                            World Liberty Financial
                            5.9 TL
                            
                                -2.42381%
                         Uniswap
                            253.47 TL
                            
                                -4.6822%
                            Uniswap
                            253.47 TL
                            
                                -4.6822%
                         sUSDS
                            44.9 TL
                            
                                -0.20153%
                            sUSDS
                            44.9 TL
                            
                                -0.20153%
                         Aave
                            9438.8 TL
                            
                                -1.9385%
                            Aave
                            9438.8 TL
                            
                                -1.9385%
                         OKB
                            6524.67 TL
                            
                                -4.87073%
                            OKB
                            6524.67 TL
                            
                                -4.87073%
                         Bitget Token
                            192.45 TL
                            
                                -2.151%
                            Bitget Token
                            192.45 TL
                            
                                -2.151%
                         Ethena
                            17.87 TL
                            
                                -6.17952%
                            Ethena
                            17.87 TL
                            
                                -6.17952%
                         USD1
                            42.01 TL
                            
                                0.09261%
                            USD1
                            42.01 TL
                            
                                0.09261%
                         Pepe
                            0.00028781 TL
                            
                                -1.24529%
                            Pepe
                            0.00028781 TL
                            
                                -1.24529%
                         BlackRock USD Institutional Digital Liquidity Fund
                            41.99 TL
                            
                                0.0796%
                            BlackRock USD Institutional Digital Liquidity Fund
                            41.99 TL
                            
                                0.0796%
                         NEAR Protocol
                            93.6 TL
                            
                                -0.53338%
                            NEAR Protocol
                            93.6 TL
                            
                                -0.53338%
                         PayPal USD
                            42 TL
                            
                                0.10179%
                            PayPal USD
                            42 TL
                            
                                0.10179%
                         Jito Staked SOL
                            10055.73 TL
                            
                                -0.46624%
                            Jito Staked SOL
                            10055.73 TL
                            
                                -0.46624%
                         Ethereum Classic
                            662.75 TL
                            
                                -1.09585%
                            Ethereum Classic
                            662.75 TL
                            
                                -1.09585%
                         Aptos
                            140.51 TL
                            
                                0.02442%
                            Aptos
                            140.51 TL
                            
                                0.02442%
                         Ondo
                            30.15 TL
                            
                                -1.9493%
                            Ondo
                            30.15 TL
                            
                                -1.9493%
                         Jupiter Perpetuals Liquidity Provider Token
                            230.49 TL
                            
                                -0.73322%
                            Jupiter Perpetuals Liquidity Provider Token
                            230.49 TL
                            
                                -0.73322%
                         Falcon USD
                            41.85 TL
                            
                                0.02793%
                            Falcon USD
                            41.85 TL
                            
                                0.02793%
                         Pi Network
                            10.67 TL
                            
                                -3.67692%
                            Pi Network
                            10.67 TL
                            
                                -3.67692%
                         Tether Gold
                            167105 TL
                            
                                0.40196%
                            Tether Gold
                            167105 TL
                            
                                0.40196%
                         POL (ex-MATIC)
                            8.11 TL
                            
                                -0.59311%
                            POL (ex-MATIC)
                            8.11 TL
                            
                                -0.59311%
                         Aster
                            41.56 TL
                            
                                -8.22758%
                            Aster
                            41.56 TL
                            
                                -8.22758%
                         Worldcoin
                            35.44 TL
                            
                                -2.56181%
                            Worldcoin
                            35.44 TL
                            
                                -2.56181%
                         Pump.fun
                            0.218211 TL
                            
                                7.26787%
                            Pump.fun
                            0.218211 TL
                            
                                7.26787%
                         USDtb
                            41.92 TL
                            
                                -0.09501%
                            USDtb
                            41.92 TL
                            
                                -0.09501%
                         Rocket Pool ETH
                            187826 TL
                            
                                -2.81639%
                            Rocket Pool ETH
                            187826 TL
                            
                                -2.81639%
                         HTX DAO
                            7.792E-5 TL
                            
                                -0.30631%
                            HTX DAO
                            7.792E-5 TL
                            
                                -0.30631%
                         KuCoin
                            561.12 TL
                            
                                -0.01907%
                            KuCoin
                            561.12 TL
                            
                                -0.01907%
                         Arbitrum
                            13.11 TL
                            
                                -1.7138%
                            Arbitrum
                            13.11 TL
                            
                                -1.7138%
                         Binance Staked SOL
                            8762.41 TL
                            
                                -0.74948%
                            Binance Staked SOL
                            8762.41 TL
                            
                                -0.74948%
                         Kinetiq Staked HYPE
                            2017.14 TL
                            
                                -0.29029%
                            Kinetiq Staked HYPE
                            2017.14 TL
                            
                                -0.29029%
                         Internet Computer
                            126.33 TL
                            
                                -1.64279%
                            Internet Computer
                            126.33 TL
                            
                                -1.64279%
                         Official Trump
                            337.35 TL
                            
                                6.68966%
                            Official Trump
                            337.35 TL
                            
                                6.68966%
                         Algorand
                            7.62 TL
                            
                                -0.55635%
                            Algorand
                            7.62 TL
                            
                                -0.55635%
                         Gate
                            571.82 TL
                            
                                -8.17316%
                            Gate
                            571.82 TL
                            
                                -8.17316%
                         Provenance Blockchain
                            1.29 TL
                            
                                -6.45488%
                            Provenance Blockchain
                            1.29 TL
                            
                                -6.45488%
                         Kaspa
                            2.4 TL
                            
                                0.53178%
                            Kaspa
                            2.4 TL
                            
                                0.53178%
                         Story
                            197.13 TL
                            
                                -6.03901%
                            Story
                            197.13 TL
                            
                                -6.03901%
                         Kelp DAO Restaked ETH
                            173080 TL
                            
                                -2.77398%
                            Kelp DAO Restaked ETH
                            173080 TL
                            
                                -2.77398%
                         StakeWise Staked ETH
                            173141 TL
                            
                                -2.67385%
                            StakeWise Staked ETH
                            173141 TL
                            
                                -2.67385%
                         Cosmos Hub
                            128.04 TL
                            
                                -1.47587%
                            Cosmos Hub
                            128.04 TL
                            
                                -1.47587%
                         VeChain
                            0.693001 TL
                            
                                -1.51092%
                            VeChain
                            0.693001 TL
                            
                                -1.51092%
                         syrupUSDT
                            46.18 TL
                            
                                0.05415%
                            syrupUSDT
                            46.18 TL
                            
                                0.05415%
                         Liquid Staked ETH
                            176003 TL
                            
                                -2.90229%
                            Liquid Staked ETH
                            176003 TL
                            
                                -2.90229%
                         Sky
                            2.49 TL
                            
                                1.72982%
                            Sky
                            2.49 TL
                            
                                1.72982%
                         Wrapped BNB
                            46285 TL
                            
                                -0.55769%
                            Wrapped BNB
                            46285 TL
                            
                                -0.55769%
                         Syrup USDC
                            47.59 TL
                            
                                0.07564%
                            Syrup USDC
                            47.59 TL
                            
                                0.07564%
                         Jupiter
                            17.35 TL
                            
                                -2.37112%
                            Jupiter
                            17.35 TL
                            
                                -2.37112%
                         BFUSD
                            41.99 TL
                            
                                0.05684%
                            BFUSD
                            41.99 TL
                            
                                0.05684%
                         PAX Gold
                            166861 TL
                            
                                0.38561%
                            PAX Gold
                            166861 TL
                            
                                0.38561%
                         Lombard Staked BTC
                            4581115 TL
                            
                                -2.94709%
                            Lombard Staked BTC
                            4581115 TL
                            
                                -2.94709%
                         Pudgy Penguins
                            0.854173 TL
                            
                                -1.05895%
                            Pudgy Penguins
                            0.854173 TL
                            
                                -1.05895%
                         Flare
                            0.700421 TL
                            
                                0.18299%
                            Flare
                            0.700421 TL
                            
                                0.18299%
                         Renzo Restaked ETH
                            174043 TL
                            
                                -2.80209%
                            Renzo Restaked ETH
                            174043 TL
                            
                                -2.80209%
                         Sei
                            8.21 TL
                            
                                0.47306%
                            Sei
                            8.21 TL
                            
                                0.47306%
                         
                                                        
Yükleniyor...