* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 28.2 | |
| Alış | 28.2 | Satış | 28.24 |
| Günlük Değişim | 0.04 | Günlük Değişim (%) | 0.14 |
| Günlük Hacim (Lot) | 2.088.129,00 | Günlük Hacim (TL) | 59.170.447,78 |
| Günlük Ortalama | 28.337 | Gün İçi En Düşük | 28.08 |
| Gün İçi En Yüksek | 28.58 | Açılış Fiyatı | 28.16 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.16 |
| Alt Marj Fiyatı | 25.38 | Üst Marj Fiyatı | 31.02 |
| 20 Günlük Ortalama | 27.522 | 52 Günlük Ortalama | 27.6 |
| Haftalık En Düşük | 27.7 | Haftalık En Yüksek | 29.6 |
| Aylık En Düşük | 26.48 | Aylık En Yüksek | 29.6 |
| Yıllık En Düşük | 26.48 | Yıllık En Yüksek | 36.96 |
| Baz Fiyatı | 28.2 |
| Dolar | 43,4990 | % 0.19 |
| Euro | 51,6240 | % -0.9 |
| Sterlin | 59,6039 | % -0.78 |
| Bitcoin | 3605221,00 | % 0.68 |
| Ethereum | 114674,00 | % -3.19 |
| Çeyrek | 11.759,00 | % -7,47 |
| G. Altın | 6.786,60 | % -9,85 |
| BIST 100 | 13.838,29 | % 0,05 |
| Litecoin | 2740.55 | % -1.39 |
| B. Cash | 23353,00 | % -1.40 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 126 |
| ASELSAN | 105 |
| TURK HAVA YOLLARI | 94 |
| DARPHANE ALTIN SERTIFIKASI | 65 |
| BURCELIK | 64 |
Bitcoin
3605221 TL
0.68149%
Ethereum
114674 TL
-3.19126%
Tether
43.42 TL
-0.01893%
XRP
73.62 TL
-2.70642%
Binance Bridged USDC (BNB Smart Chain)
43.47 TL
-0.05561%
Wrapped SOL
5024.52 TL
0.69149%
TRON
12.64 TL
0.47167%
Lido Staked Ether
114585 TL
-3.16458%
Dogecoin
4.85 TL
-1.75937%
Figure Heloc
44.39 TL
-1.99798%
Cardano
13.48 TL
-3.55376%
Wrapped stETH
140453 TL
-3.20888%
WhiteBIT Coin
2230.07 TL
0.8652%
Bitcoin Cash
23353 TL
-1.39854%
Wrapped Bitcoin
3596216 TL
0.73034%
USDS
43.47 TL
-0.0432%
Binance Bridged USDT (BNB Smart Chain)
43.41 TL
-0.06537%
Monero
21032 TL
10.10224%
Wrapped eETH
124522 TL
-3.19278%
LEO Token
400.97 TL
0.18415%
Chainlink
455.59 TL
-2.70463%
Hyperliquid
1313.99 TL
2.73179%
Canton
8.1 TL
7.47002%
Coinbase Wrapped BTC
3601966 TL
0.52954%
Ethena USDe
43.38 TL
-0.13325%
Stellar
8.06 TL
-3.58348%
Binance-Peg WETH
114539 TL
-3.32183%
Zcash
14136.48 TL
-2.52265%
USD1
43.46 TL
-0.01823%
Litecoin
2740.55 TL
-1.39045%
Sui
52.88 TL
-5.20385%
Avalanche
459.17 TL
-2.52495%
USDT0
43.44 TL
0.00839%
Dai
43.63 TL
0.41117%
sUSDS
47.39 TL
0.44487%
Shiba Inu
0.00030581 TL
-2.29196%
Hedera
4.14 TL
-3.25496%
World Liberty Financial
6.37 TL
-1.84674%
Ethena Staked USDe
52.86 TL
-0.07774%
PayPal USD
43.49 TL
0.12778%
Tether Gold
213290 TL
-2.96819%
Toncoin
61.8 TL
-0.93462%
Cronos
3.57 TL
-2.44435%
Rain
0.397674 TL
-3.23081%
Polkadot
70.97 TL
-3.88128%
Uniswap
180.95 TL
-1.20936%
Mantle
33.03 TL
-3.58852%
MemeCore
60.69 TL
-3.9503%
Bitget Token
148.16 TL
-0.19303%
Falcon USD
43.19 TL
0.01561%
PAX Gold
215377 TL
-2.22133%
OKB
4270.75 TL
-1.52952%
Aave
5826.64 TL
-4.67734%
Bittensor
9123.52 TL
-1.6659%
Pepe
0.00019229 TL
-2.32793%
BlackRock USD Institutional Digital Liquidity Fund
43.49 TL
-0.02575%
Jupiter Perpetuals Liquidity Provider Token
189.48 TL
0.09245%
NEAR Protocol
56.15 TL
-2.07395%
Circle USYC
48.42 TL
-0.03369%
Jito Staked SOL
6311.11 TL
0.63145%
HTX DAO
7.641E-5 TL
-0.00142%
Internet Computer
126.86 TL
-3.06315%
Pump.fun
0.117806 TL
0.24314%
Ethereum Classic
446.9 TL
-2.63732%
Global Dollar
43.47 TL
-0.02404%
syrupUSDC
49.96 TL
-0.01689%
Sky
2.79 TL
0.24975%
Ondo
13.08 TL
-2.00549%
Pi Network
7.32 TL
2.30894%
Aster
25.24 TL
-4.7993%
Ripple USD
43.47 TL
-0.02715%
BFUSD
43.39 TL
-0.06284%
KuCoin
431.86 TL
-2.26269%
Wrapped BNB
36331 TL
-0.26212%
Binance Staked SOL
5501.06 TL
0.51908%
Worldcoin
19.3 TL
-2.49827%
Ethena
6.39 TL
-4.16344%
POL (ex-MATIC)
4.73 TL
-1.62021%
Gate
401.41 TL
-0.06592%
USDD
43.41 TL
-0.06502%
Rocket Pool ETH
132611 TL
-3.18987%
Aptos
60.72 TL
-3.63083%
Cosmos Hub
88.88 TL
-1.97419%
Quant
2978.77 TL
-3.68982%
MYX Finance
226.26 TL
-6.72606%
Official Trump
192.04 TL
-2.12995%
Algorand
4.73 TL
-1.93124%
Lombard Staked BTC
3606135 TL
0.28776%
Function FBTC
3592927 TL
0.80931%
NEXO
38.3 TL
-1.8707%
Arbitrum
6.54 TL
-2.0505%
USDtb
43.46 TL
0.0526%
Yükleniyor...