* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 28.56 | |
| Alış | 28.54 | Satış | 28.6 |
| Günlük Değişim | -0.36 | Günlük Değişim (%) | -1.24 |
| Günlük Hacim (Lot) | 1.012.776,00 | Günlük Hacim (TL) | 29.204.246,54 |
| Günlük Ortalama | 28.836 | Gün İçi En Düşük | 28.5 |
| Gün İçi En Yüksek | 29.16 | Açılış Fiyatı | 28.98 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.92 |
| Alt Marj Fiyatı | 26.04 | Üst Marj Fiyatı | 31.8 |
| 20 Günlük Ortalama | 29.963 | 52 Günlük Ortalama | 30.598 |
| Haftalık En Düşük | 28.5 | Haftalık En Yüksek | 33.1 |
| Aylık En Düşük | 27.88 | Aylık En Yüksek | 33.34 |
| Yıllık En Düşük | 26.74 | Yıllık En Yüksek | 41.84 |
| Baz Fiyatı | 28.92 |
| Dolar | 42,2551 | % 0,23 |
| Dünya Katılım Euro | 48,8637 | % 0,44 |
| Sterlin | 55,2950 | % 0,24 |
| Bitcoin | 4426188,00 | % 0.51 |
| Ethereum | 150696,00 | % 1.44 |
| Çeyrek | 9.469,00 | % 0,02 |
| G. Altın | 5.615,78 | % 0,18 |
| BIST 100 | 10.607,96 | % 0,30 |
| Litecoin | 4349.37 | % 1.20 |
| B. Cash | 22363,00 | % 2.90 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 537 |
| TURK ALTIN ISLETMELERI | 770 |
| SASA POLYESTER | 688 |
| ECOGREEN ENERJI | 641 |
| TURK HAVA YOLLARI | 573 |
Bitcoin
4426188 TL
0.50861%
Ethereum
150696 TL
1.43709%
Tether
42.24 TL
-0.00967%
XRP
103.19 TL
0.02967%
Wrapped SOL
6777.03 TL
-1.52217%
Binance Bridged USDC (BNB Smart Chain)
42.24 TL
0.02282%
Lido Staked Ether
150657 TL
0.89434%
TRON
12.66 TL
0.14507%
Dogecoin
7.51 TL
0.0877%
Cardano
24.43 TL
0.19313%
Wrapped stETH
183493 TL
0.6246%
Figure Heloc
43.82 TL
0.58417%
Wrapped Bitcoin
4415633 TL
0.06989%
WhiteBIT Coin
2341.43 TL
1.44499%
Chainlink
678.75 TL
0.84135%
Hyperliquid
1679.97 TL
-0.88162%
Bitcoin Cash
22363 TL
2.90077%
Stellar
12.38 TL
0.73596%
Wrapped eETH
162797 TL
0.77428%
USDS
42.24 TL
0.05888%
Binance Bridged USDT (BNB Smart Chain)
42.23 TL
0.03246%
Binance-Peg WETH
150753 TL
1.05092%
LEO Token
389.3 TL
0.20105%
Ethena USDe
42.2 TL
0.05635%
Litecoin
4349.37 TL
1.19683%
Hedera
7.78 TL
0.05218%
Zcash
20056 TL
-4.2799%
Sui
88.07 TL
-0.23758%
Coinbase Wrapped BTC
4428695 TL
0.34501%
Avalanche
747.45 TL
-0.15867%
Monero
16250.07 TL
3.21948%
Shiba Inu
0.00041957 TL
0.86771%
Uniswap
353.55 TL
-3.28581%
Toncoin
88.42 TL
0.46014%
Polkadot
131.26 TL
-2.27618%
Cronos
5.49 TL
-0.90523%
Ethena Staked USDe
50.81 TL
0.02164%
Dai
42.23 TL
0.03422%
Canton
5.21 TL
8.80502%
Mantle
54.96 TL
3.06172%
World Liberty Financial
6.46 TL
1.48065%
MemeCore
102.33 TL
1.12785%
USDT0
42.24 TL
0.05189%
sUSDS
45.18 TL
-1.07084%
Bittensor
15709.18 TL
-0.85019%
Internet Computer
263.92 TL
-2.99982%
NEAR Protocol
110.45 TL
-2.41081%
Aave
9174.59 TL
0.44038%
PayPal USD
42.22 TL
-0.02307%
Bitget Token
174.52 TL
-0.02943%
USD1
42.2 TL
-0.00882%
OKB
5339.65 TL
1.2055%
Pump.fun
0.18561 TL
-0.83003%
Pepe
0.00025623 TL
1.53238%
Currency One USD
42.25 TL
0.01605%
BlackRock USD Institutional Digital Liquidity Fund
42.24 TL
0.02344%
Ethereum Classic
673.02 TL
0.28103%
Ethena
13.93 TL
1.23441%
Aster
49.98 TL
11.57995%
Jito Staked SOL
8418.26 TL
-1.4713%
Aptos
132.08 TL
-2.63239%
Tether Gold
173568 TL
-0.09184%
Ondo
28.3 TL
0.17968%
Falcon USD
42.2 TL
-0.01356%
Jupiter Perpetuals Liquidity Provider Token
214.96 TL
-0.47902%
Pi Network
9.61 TL
-1.48446%
POL (ex-MATIC)
7.53 TL
0.42864%
USDtb
42.22 TL
0.09358%
Worldcoin
34.02 TL
1.16444%
KuCoin
557.98 TL
0.33296%
HTX DAO
7.694E-5 TL
0.19783%
Filecoin
96.77 TL
-4.56036%
Algorand
7.71 TL
0.99455%
Official Trump
330.86 TL
-6.28686%
Rocket Pool ETH
173011 TL
1.54766%
Arbitrum
11.71 TL
-3.95725%
VeChain
0.741505 TL
1.96272%
Binance Staked SOL
7329.92 TL
-1.35405%
Cosmos Hub
129.47 TL
1.41863%
Gate
499.75 TL
-0.72073%
Sky
2.54 TL
12.79092%
PAX Gold
174175 TL
0.03825%
Kinetiq Staked HYPE
1689.25 TL
-0.44996%
Story
174.79 TL
12.60955%
BFUSD
42.24 TL
0.01764%
Wrapped BNB
41109 TL
-0.66513%
Render
105.59 TL
3.80947%
syrupUSDT
46.55 TL
0.00273%
Function FBTC
4437547 TL
0.51275%
Lombard Staked BTC
4437794 TL
0.58847%
syrupUSDC
47.97 TL
-0.00239%
Yükleniyor...