* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 28.08 | |
| Alış | 28.08 | Satış | 28.18 |
| Günlük Değişim | -0.42 | Günlük Değişim (%) | -1.47 |
| Günlük Hacim (Lot) | 926.302,00 | Günlük Hacim (TL) | 26.142.653,30 |
| Günlük Ortalama | 28.223 | Gün İçi En Düşük | 28.06 |
| Gün İçi En Yüksek | 28.56 | Açılış Fiyatı | 28.46 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.5 |
| Alt Marj Fiyatı | 25.28 | Üst Marj Fiyatı | 30.88 |
| 20 Günlük Ortalama | 29.737 | 52 Günlük Ortalama | 30.128 |
| Haftalık En Düşük | 28.06 | Haftalık En Yüksek | 29.26 |
| Aylık En Düşük | 27.88 | Aylık En Yüksek | 33.34 |
| Yıllık En Düşük | 26.74 | Yıllık En Yüksek | 41.84 |
| Baz Fiyatı | 28.08 |
| Dolar | 42,4173 | % -0.01 |
| Euro | 49,1896 | % 0.04 |
| Sterlin | 55,9658 | % 0.03 |
| Bitcoin | 3696247,00 | % -1.82 |
| Ethereum | 124561,00 | % -0.68 |
| Çeyrek | 9.388,00 | % -0,03 |
| G. Altın | 5.633,54 | % -0,02 |
| BIST 100 | 10.857,17 | % -0,28 |
| Litecoin | 3609.82 | % -1.06 |
| B. Cash | 22147,00 | % -5.33 |
| Hisse | Kişi Sayısı |
Bitcoin
3696247 TL
-1.82256%
Ethereum
124561 TL
-0.68181%
Tether
42.4 TL
-0.03231%
XRP
92.99 TL
-2.19792%
Wrapped SOL
5815.24 TL
-0.97508%
Binance Bridged USDC (BNB Smart Chain)
42.4 TL
-0.00676%
TRON
11.62 TL
-0.72555%
Lido Staked Ether
124596 TL
-0.57061%
Dogecoin
6.48 TL
0.4962%
Cardano
17.76 TL
-2.13406%
Figure Heloc
43.45 TL
-0.30372%
WhiteBIT Coin
2463.35 TL
-0.81378%
Wrapped stETH
152055 TL
-0.58476%
Wrapped Bitcoin
3694456 TL
-1.8585%
Bitcoin Cash
22147 TL
-5.32613%
USDS
42.4 TL
-0.01719%
Chainlink
551.6 TL
-0.04303%
Binance Bridged USDT (BNB Smart Chain)
42.4 TL
-0.0088%
LEO Token
409.09 TL
0.25503%
Hyperliquid
1390 TL
0.32986%
Zcash
21238 TL
-6.7929%
Stellar
10.63 TL
-2.06704%
Binance-Peg WETH
124755 TL
-0.54477%
Wrapped eETH
134893 TL
-0.49668%
Ethena USDe
42.39 TL
0.02116%
Monero
16174.01 TL
-0.71627%
Litecoin
3609.82 TL
-1.06162%
Coinbase Wrapped BTC
3699029 TL
-1.81693%
Hedera
6.1 TL
-3.4904%
Avalanche
596.61 TL
1.08944%
Sui
64.07 TL
-2.39388%
Shiba Inu
0.00036571 TL
2.98411%
Dai
42.39 TL
-0.13965%
World Liberty Financial
6.66 TL
3.15325%
Ethena Staked USDe
51.13 TL
-0.00261%
Cronos
4.65 TL
-0.90826%
USDT0
42.4 TL
-0.00775%
sUSDS
45.72 TL
0.02616%
Uniswap
260.85 TL
-3.2661%
Toncoin
65.77 TL
-1.04857%
PayPal USD
42.38 TL
-0.11822%
Polkadot
96.82 TL
-3.47078%
Mantle
43.13 TL
-0.70232%
Canton
3.96 TL
-2.42121%
MemeCore
79.25 TL
-3.77735%
Bittensor
12911 TL
2.80569%
USD1
42.37 TL
-0.01469%
Aave
7540.43 TL
-0.58762%
Bitget Token
150.93 TL
0.05151%
NEAR Protocol
80.5 TL
-1.66051%
Aster
49.55 TL
1.82129%
Internet Computer
182.81 TL
1.61679%
BlackRock USD Institutional Digital Liquidity Fund
42.41 TL
-0.01932%
OKB
4489.67 TL
-0.76941%
Falcon USD
42.34 TL
-0.21983%
Ethereum Classic
596.39 TL
-1.00366%
Tether Gold
174752 TL
0.05834%
Ethena
11.91 TL
7.68491%
Pi Network
10.29 TL
1.60784%
Jito Staked SOL
7249.92 TL
-0.73045%
Pepe
0.00019243 TL
-1.4468%
Jupiter Perpetuals Liquidity Provider Token
197.18 TL
-0.69777%
Rain
0.331735 TL
0.60303%
Aptos
95.6 TL
-4.41782%
Pump.fun
0.11697 TL
-2.81744%
HTX DAO
7.284E-5 TL
-0.56683%
Ondo
21.29 TL
0.06631%
KuCoin
495.3 TL
0.28938%
Worldcoin
26.88 TL
-0.74116%
POL (ex-MATIC)
5.71 TL
-2.69712%
PAX Gold
175015 TL
-0.30647%
syrupUSDC
48.26 TL
-0.01044%
USDtb
42.41 TL
0.01771%
BFUSD
42.39 TL
-0.05842%
Algorand
6.13 TL
-0.60972%
Quant
3692.14 TL
9.93312%
Rocket Pool ETH
143231 TL
-0.52219%
Official Trump
264.23 TL
-2.23085%
Ripple USD
42.41 TL
0.04005%
Arbitrum
9.09 TL
-1.7743%
Global Dollar
42.4 TL
-0.00133%
Filecoin
69.98 TL
-0.06398%
Gate
428.8 TL
-0.16043%
Wrapped BNB
36397 TL
-1.04167%
Cosmos Hub
104.26 TL
-2.10947%
Circle USYC
46.96 TL
%
Binance Staked SOL
6314.09 TL
-0.75803%
VeChain
0.57544 TL
-1.60268%
Function FBTC
3713582 TL
-1.39664%
Kinetiq Staked HYPE
1395.73 TL
0.3686%
Yükleniyor...