* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 28.64 | |
| Alış | 28.64 | Satış | 28.76 |
| Günlük Değişim | 0.14 | Günlük Değişim (%) | 0.49 |
| Günlük Hacim (Lot) | 974.631,00 | Günlük Hacim (TL) | 28.021.189,50 |
| Günlük Ortalama | 28.751 | Gün İçi En Düşük | 28.44 |
| Gün İçi En Yüksek | 29.26 | Açılış Fiyatı | 28.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.5 |
| Alt Marj Fiyatı | 25.78 | Üst Marj Fiyatı | 31.5 |
| 20 Günlük Ortalama | 29.876 | 52 Günlük Ortalama | 30.221 |
| Haftalık En Düşük | 27.88 | Haftalık En Yüksek | 29.26 |
| Aylık En Düşük | 27.88 | Aylık En Yüksek | 33.34 |
| Yıllık En Düşük | 26.74 | Yıllık En Yüksek | 41.84 |
| Baz Fiyatı | 28.64 |
| Dolar | 42,4444 | % 0.16 |
| Euro | 48,9241 | % -0.07 |
| Sterlin | 55,6778 | % 0.27 |
| Bitcoin | 3582042,00 | % 0.00 |
| Ethereum | 116469,00 | % -0.93 |
| Çeyrek | 9.373,00 | % -0,45 |
| G. Altın | 5.551,33 | % -0,04 |
| BIST 100 | 10.922,86 | % -0,52 |
| Litecoin | 3481.71 | % -1.24 |
| B. Cash | 23481,00 | % 8.68 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 133 |
| SASA POLYESTER | 173 |
| PASIFIK HOLDING | 149 |
| KONTROLMATIK TEKNOLOJI | 132 |
| REEDER TEKNOLOJI | 120 |
Bitcoin
3582042 TL
-0.00171%
Ethereum
116469 TL
-0.92736%
Tether
42.36 TL
-0.09601%
XRP
81.55 TL
-2.15464%
Binance Bridged USDC (BNB Smart Chain)
42.37 TL
-0.20252%
Wrapped SOL
5403.47 TL
-1.31593%
TRON
11.58 TL
-1.13802%
Lido Staked Ether
116276 TL
-0.92156%
Dogecoin
5.89 TL
-1.10506%
Cardano
16.99 TL
-2.72867%
Figure Heloc
43.49 TL
0.69035%
WhiteBIT Coin
2387.91 TL
-1.54349%
Wrapped stETH
141903 TL
-0.67876%
Bitcoin Cash
23481 TL
8.68038%
Wrapped Bitcoin
3573075 TL
-0.00536%
USDS
42.38 TL
-0.13105%
Binance Bridged USDT (BNB Smart Chain)
42.35 TL
-0.11986%
LEO Token
400.54 TL
0.54555%
Hyperliquid
1308.85 TL
-7.00843%
Zcash
21550 TL
-14.25369%
Chainlink
505.58 TL
-2.04354%
Ethena USDe
42.33 TL
-0.10855%
Stellar
9.69 TL
-1.79118%
Binance-Peg WETH
116502 TL
-0.80951%
Wrapped eETH
125783 TL
-0.95276%
Monero
15346.56 TL
8.56732%
Litecoin
3481.71 TL
-1.24016%
Coinbase Wrapped BTC
3580563 TL
0.22773%
Avalanche
560.8 TL
-0.81885%
Hedera
5.5 TL
-2.04479%
Sui
56.53 TL
-4.24271%
Shiba Inu
0.00032423 TL
-2.83384%
Dai
42.37 TL
-0.0831%
Ethena Staked USDe
51.06 TL
-0.07413%
World Liberty Financial
6.5 TL
9.50653%
USDT0
42.35 TL
-0.15301%
sUSDS
45.66 TL
0.11291%
Uniswap
255.72 TL
-6.60061%
Toncoin
64.09 TL
-1.42312%
Polkadot
96.97 TL
-4.71141%
Cronos
4.19 TL
0.55618%
PayPal USD
42.35 TL
-0.21342%
MemeCore
83.04 TL
-1.70298%
Mantle
41.42 TL
2.48864%
USD1
42.33 TL
-0.12921%
Canton
3.19 TL
-9.99877%
Bittensor
11435.77 TL
-4.40242%
Currency One USD
42.37 TL
0.63957%
Bitget Token
149.4 TL
4.3137%
Aave
6726.5 TL
0.50192%
Aster
49.6 TL
-5.46458%
BlackRock USD Institutional Digital Liquidity Fund
42.38 TL
-0.12189%
NEAR Protocol
76.52 TL
-4.39365%
Internet Computer
172.55 TL
-7.40442%
Falcon USD
42.39 TL
0.07231%
OKB
4395.74 TL
5.38687%
Tether Gold
171617 TL
-0.55424%
Ethereum Classic
568.4 TL
-1.05286%
Pi Network
10.11 TL
2.21613%
Jupiter Perpetuals Liquidity Provider Token
189.11 TL
-0.62391%
Jito Staked SOL
6717.78 TL
-1.26868%
Ethena
9.84 TL
-4.37614%
Pepe
0.00017284 TL
-3.1816%
Aptos
97.89 TL
-7.13751%
HTX DAO
7.24E-5 TL
-0.3113%
Pump.fun
0.112713 TL
-6.41338%
KuCoin
476.44 TL
-1.97587%
Ondo
19.44 TL
-3.27115%
Worldcoin
25.41 TL
-1.30536%
POL (ex-MATIC)
5.61 TL
-1.83235%
PAX Gold
171957 TL
-0.51753%
USDtb
42.35 TL
-0.24346%
BFUSD
42.36 TL
-0.08378%
syrupUSDC
48.21 TL
-0.13166%
Official Trump
265.06 TL
-1.30508%
Cosmos Hub
105.64 TL
-4.07133%
Algorand
5.71 TL
-2.766%
Rocket Pool ETH
133393 TL
-1.01427%
Circle USYC
46.9 TL
-0.00898%
Global Dollar
42.37 TL
-0.13776%
Ripple USD
42.37 TL
-0.11639%
Gate
416.31 TL
1.33881%
Filecoin
67.69 TL
-5.3387%
Wrapped BNB
35124 TL
0.31467%
Binance Staked SOL
5850.18 TL
-1.22995%
Arbitrum
8.41 TL
-3.79631%
VeChain
0.53953 TL
-3.43471%
Quant
3183.6 TL
5.53955%
Function FBTC
3572471 TL
-0.70849%
Kinetiq Staked HYPE
1319.93 TL
-6.4431%
Lombard Staked BTC
3565629 TL
-0.84756%
Yükleniyor...