* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.07.2022 | Son İşlem Fiyatı | 441 |
| Alış | 435.25 | Satış | 441 |
| Günlük Değişim | 14 | Günlük Değişim (%) | 3.28 |
| Günlük Hacim (Lot) | 969.602,00 | Günlük Hacim (TL) | 417.790.648,25 |
| Günlük Ortalama | 430.889 | Gün İçi En Düşük | 414 |
| Gün İçi En Yüksek | 442.75 | Açılış Fiyatı | 427 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 427 |
| Alt Marj Fiyatı | 397 | Üst Marj Fiyatı | 485 |
| 20 Günlük Ortalama | 383.338 | 52 Günlük Ortalama | 273.222 |
| Haftalık En Düşük | 345.5 | Haftalık En Yüksek | 449.75 |
| Aylık En Düşük | 256.5 | Aylık En Yüksek | 465 |
| Yıllık En Düşük | 22.5 | Yıllık En Yüksek | 465 |
| Baz Fiyatı | 441 |
| Dolar | 43,3725 | % 0.25 |
| Euro | 51,3279 | % 0.73 |
| Sterlin | 59,2261 | % 1.15 |
| Bitcoin | 3881230,00 | % 0.30 |
| Ethereum | 127770,00 | % 0.12 |
| Çeyrek | 11.505,00 | % 1,55 |
| G. Altın | 6.944,72 | % 1,57 |
| BIST 100 | 12.992,71 | % 1,10 |
| Litecoin | 2933.18 | % -0.29 |
| B. Cash | 25703,00 | % -0.44 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 9 |
| ASELSAN | 10 |
| UCAY MUHENDISLIK | 9 |
| Z GMYO | 8 |
| DARPHANE ALTIN SERTIFIKASI | 3 |
Bitcoin
3881230 TL
0.30425%
Ethereum
127770 TL
0.12039%
Tether
43.32 TL
0.07115%
XRP
83.35 TL
-0.06233%
Binance Bridged USDC (BNB Smart Chain)
43.35 TL
0.09615%
Wrapped SOL
5521.38 TL
-0.7213%
TRON
12.87 TL
-3.25297%
Lido Staked Ether
127801 TL
0.19883%
Dogecoin
5.4 TL
0.54037%
Figure Heloc
45.11 TL
0.84822%
Cardano
15.65 TL
0.54584%
Wrapped stETH
156590 TL
0.1951%
Bitcoin Cash
25703 TL
-0.44241%
WhiteBIT Coin
2370.47 TL
0.52754%
Wrapped Bitcoin
3864554 TL
0.2563%
Wrapped eETH
138868 TL
0.19488%
Monero
22235 TL
-1.26062%
USDS
43.34 TL
0.09286%
Binance Bridged USDT (BNB Smart Chain)
43.32 TL
0.09586%
Chainlink
529.08 TL
-0.20484%
LEO Token
385.97 TL
1.6671%
Coinbase Wrapped BTC
3881525 TL
0.31172%
Stellar
9.2 TL
0.34337%
Binance-Peg WETH
127809 TL
0.15676%
Ethena USDe
43.32 TL
0.03731%
Zcash
15896.38 TL
0.54762%
Canton
6.71 TL
8.6983%
Sui
64.56 TL
-0.29412%
Hyperliquid
973.99 TL
5.43344%
Avalanche
525.92 TL
-0.10402%
Litecoin
2933.18 TL
-0.28723%
Hedera
4.76 TL
1.53472%
World Liberty Financial
7.45 TL
1.08459%
Shiba Inu
0.00034185 TL
0.96091%
USDT0
43.32 TL
0.09951%
Dai
43.33 TL
0.10396%
sUSDS
46.89 TL
-0.13431%
USD1
43.39 TL
0.29764%
Ethena Staked USDe
52.7 TL
0.05212%
Toncoin
66.34 TL
-0.99557%
PayPal USD
43.29 TL
-0.08312%
Cronos
3.96 TL
-0.10306%
Rain
0.430989 TL
-1.25686%
Polkadot
83.21 TL
-0.40341%
Uniswap
211.2 TL
0.74597%
Mantle
38.23 TL
0.32122%
MemeCore
68.71 TL
-4.55933%
Tether Gold
216221 TL
1.09918%
Bitget Token
157.94 TL
0.26741%
Aave
6811.37 TL
0.33066%
Bittensor
10333.67 TL
-0.01919%
Falcon USD
43.2 TL
0.09636%
OKB
4454.98 TL
-0.43349%
Pepe
0.00021845 TL
1.82473%
PAX Gold
216798 TL
1.00138%
NEAR Protocol
65.48 TL
-0.07667%
Internet Computer
150.31 TL
-3.88881%
Jito Staked SOL
6935.53 TL
-0.73722%
Ethereum Classic
504.41 TL
0.84656%
Ondo
15.09 TL
1.68108%
BlackRock USD Institutional Digital Liquidity Fund
43.37 TL
0.10217%
HTX DAO
7.734E-5 TL
-1.26871%
Global Dollar
43.35 TL
0.08481%
Circle USYC
48.14 TL
%
Aster
27.86 TL
5.10011%
Jupiter Perpetuals Liquidity Provider Token
199.6 TL
-0.22396%
Sky
2.89 TL
-0.83162%
Pi Network
7.91 TL
-0.61704%
KuCoin
466.03 TL
0.50363%
Ripple USD
43.37 TL
0.13046%
Pump.fun
0.1036 TL
-4.14736%
Binance Staked SOL
6044.96 TL
-0.73626%
Ethena
7.6 TL
0.68891%
POL (ex-MATIC)
5.57 TL
-3.11181%
Wrapped BNB
38608 TL
0.30987%
BFUSD
43.25 TL
-0.04164%
Worldcoin
20.33 TL
-0.3993%
syrupUSDC
49.78 TL
0.13445%
Rocket Pool ETH
147814 TL
0.1047%
Aptos
67.26 TL
0.44886%
Quant
3453.83 TL
-0.67155%
Cosmos Hub
102.07 TL
0.46049%
Gate
430.46 TL
0.90887%
MYX Finance
253.18 TL
2.15543%
USDD
43.32 TL
0.06788%
Algorand
5.24 TL
2.27523%
Render
88.33 TL
1.10048%
Arbitrum
7.68 TL
0.31611%
Function FBTC
3873025 TL
0.0477%
Official Trump
210.47 TL
0.17877%
Filecoin
56.78 TL
-0.15177%
Lombard Staked BTC
3874069 TL
-0.00265%
Yükleniyor...