* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.07.2022 | Son İşlem Fiyatı | 304.25 |
| Alış | 303.5 | Satış | 304.25 |
| Günlük Değişim | 21.25 | Günlük Değişim (%) | 7.51 |
| Günlük Hacim (Lot) | 2.069.585,00 | Günlük Hacim (TL) | 618.914.033,50 |
| Günlük Ortalama | 299.052 | Gün İçi En Düşük | 278.5 |
| Gün İçi En Yüksek | 310 | Açılış Fiyatı | 283 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 283 |
| Alt Marj Fiyatı | 274 | Üst Marj Fiyatı | 334.5 |
| 20 Günlük Ortalama | 216.027 | 52 Günlük Ortalama | 172.979 |
| Haftalık En Düşük | 237.3 | Haftalık En Yüksek | 310 |
| Aylık En Düşük | 147 | Aylık En Yüksek | 310 |
| Yıllık En Düşük | 22.5 | Yıllık En Yüksek | 310 |
| Baz Fiyatı | 304.25 |
| Dolar | 42,7578 | % -0.24 |
| Euro | 50,7203 | % -0.14 |
| Sterlin | 58,4516 | % 0.08 |
| Bitcoin | 3759019,00 | % 0.23 |
| Ethereum | 126355,00 | % -0.41 |
| Çeyrek | 10.000,00 | % 0,00 |
| G. Altın | 6.158,55 | % -0,18 |
| BIST 100 | 11.340,10 | % 0,44 |
| Litecoin | 3243.8 | % -1.44 |
| B. Cash | 24228,00 | % -1.82 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 6 |
| DARPHANE ALTIN SERTIFIKASI | 8 |
| ASELSAN | 8 |
| AGROTECH TEKNOLOJI | 6 |
| FENERBAHCE FUTBOL | 5 |
Bitcoin
3759019 TL
0.23264%
Ethereum
126355 TL
-0.41229%
Tether
42.82 TL
-0.00204%
XRP
79.73 TL
-0.96223%
Binance Bridged USDC (BNB Smart Chain)
42.84 TL
0.05808%
Wrapped SOL
5270.04 TL
-0.99075%
TRON
12.02 TL
-0.92459%
Lido Staked Ether
126297 TL
-0.33167%
Dogecoin
5.52 TL
-0.3912%
Figure Heloc
44.55 TL
1.27293%
Cardano
15.25 TL
-1.67964%
WhiteBIT Coin
2436.26 TL
0.18439%
Wrapped stETH
154479 TL
-0.33403%
Bitcoin Cash
24228 TL
-1.81552%
Wrapped Bitcoin
3750262 TL
0.52523%
USDS
42.84 TL
0.03877%
Wrapped eETH
136993 TL
-0.394%
Binance Bridged USDT (BNB Smart Chain)
42.81 TL
-0.00803%
Chainlink
526.95 TL
-0.67507%
Monero
18559.3 TL
-3.47042%
Binance-Peg WETH
126309 TL
-0.39907%
LEO Token
347.65 TL
3.04664%
Zcash
19115.46 TL
6.85195%
Stellar
9.09 TL
-2.09801%
Coinbase Wrapped BTC
3758689 TL
0.34495%
Ethena USDe
42.79 TL
-0.04247%
Hyperliquid
1066.06 TL
1.86574%
Litecoin
3243.8 TL
-1.43869%
Sui
60.8 TL
-0.86702%
Avalanche
517.99 TL
-1.0285%
Hedera
4.69 TL
-0.48348%
sUSDS
46.3 TL
-0.17152%
Shiba Inu
0.00030933 TL
1.64331%
Dai
42.82 TL
-0.05433%
USDT0
42.81 TL
0.02578%
Canton
4.41 TL
17.88666%
PayPal USD
42.8 TL
-0.06685%
Uniswap
248.6 TL
0.13305%
Toncoin
63.57 TL
0.48814%
World Liberty Financial
5.68 TL
0.3426%
Cronos
3.99 TL
-1.64409%
Ethena Staked USDe
51.88 TL
0.08393%
Mantle
44.61 TL
-1.70313%
USD1
42.85 TL
0.11554%
Polkadot
74.27 TL
-1.60823%
Rain
0.343622 TL
0.13152%
Bitget Token
147.85 TL
-0.07422%
MemeCore
60.13 TL
3.18072%
Tether Gold
191570 TL
-0.4956%
OKB
4657.9 TL
-1.17214%
Aave
6363.55 TL
-1.44181%
Falcon USD
42.75 TL
0.08493%
Bittensor
9333.49 TL
2.59893%
NEAR Protocol
62.59 TL
-2.55437%
Ethereum Classic
515.22 TL
-0.44053%
Jito Staked SOL
6586.51 TL
-0.8893%
BlackRock USD Institutional Digital Liquidity Fund
42.85 TL
0.00321%
Pi Network
8.8 TL
1.6082%
Pepe
0.00017054 TL
0.95594%
Aster
29.81 TL
0.98337%
Internet Computer
129.14 TL
0.63489%
PAX Gold
192522 TL
-0.27748%
syrupUSDC
48.98 TL
0.02807%
Global Dollar
42.83 TL
0.02803%
Sky
2.89 TL
4.15787%
Ethena
8.6 TL
0.68081%
Circle USYC
47.54 TL
%
HTX DAO
7.081E-5 TL
-0.16842%
Jupiter Perpetuals Liquidity Provider Token
192.35 TL
-0.27893%
KuCoin
464.35 TL
0.10133%
Ripple USD
42.83 TL
-0.01288%
Midnight
3.46 TL
3.09178%
BFUSD
42.81 TL
0.05474%
Worldcoin
20.97 TL
-0.9494%
Rocket Pool ETH
145751 TL
-0.32243%
Aptos
69.49 TL
0.58951%
Gate
440.16 TL
0.98382%
Binance Staked SOL
5743.8 TL
-0.82484%
Ondo
16.2 TL
-2.15815%
Wrapped BNB
36301 TL
0.64637%
POL (ex-MATIC)
4.56 TL
-0.05944%
Quant
3168.6 TL
-2.23356%
Arbitrum
8.05 TL
-0.7477%
Pump.fun
0.074708 TL
1.69929%
Janus Henderson Anemoy AAA CLO Fund
43.66 TL
0.00694%
Algorand
4.81 TL
0.73087%
Official Trump
211.77 TL
-0.50904%
Lombard Staked BTC
3761465 TL
0.33853%
Function FBTC
3772699 TL
-0.13836%
Cosmos Hub
84.9 TL
0.31242%
Filecoin
54.53 TL
-3.89428%
Yükleniyor...