* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.07.2022 | Son İşlem Fiyatı | 565 |
| Alış | 564.5 | Satış | 565 |
| Günlük Değişim | -50.5 | Günlük Değişim (%) | -8.2 |
| Günlük Hacim (Lot) | 3.031.468,00 | Günlük Hacim (TL) | 1.784.330.748,00 |
| Günlük Ortalama | 588.603 | Gün İçi En Düşük | 562.5 |
| Gün İçi En Yüksek | 631.5 | Açılış Fiyatı | 610 |
| Fiyat Adımı | 0.5 | Önceki Kapanış Fiyatı | 615.5 |
| Alt Marj Fiyatı | 508.5 | Üst Marj Fiyatı | 621.5 |
| 20 Günlük Ortalama | 474.338 | 52 Günlük Ortalama | 352.962 |
| Haftalık En Düşük | 538 | Haftalık En Yüksek | 689.5 |
| Aylık En Düşük | 336 | Aylık En Yüksek | 689.5 |
| Yıllık En Düşük | 22.5 | Yıllık En Yüksek | 689.5 |
| Baz Fiyatı | 565 |
| Dolar | 43,6062 | % 0.16 |
| Euro | 51,6027 | % 0.37 |
| Sterlin | 59,4554 | % 0.61 |
| Bitcoin | 3110318,00 | % 11.75 |
| Ethereum | 90444,00 | % 10.82 |
| Çeyrek | 11.911,00 | % 0,54 |
| G. Altın | 6.942,61 | % 3,13 |
| BIST 100 | 13.521,96 | % -0,49 |
| Litecoin | 2423.11 | % 7.41 |
| B. Cash | 23023,00 | % 13.31 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 16 |
| ASELSAN | 16 |
| AKHAN UN | 18 |
| NETCAD YAZILIM | 18 |
| TURK HAVA YOLLARI | 18 |
Bitcoin
3110318 TL
11.74689%
Ethereum
90444 TL
10.81612%
Tether
43.58 TL
0.10212%
XRP
64.69 TL
21.26345%
USDC
43.61 TL
0.00648%
Solana
3895.76 TL
11.87031%
TRON
11.93 TL
1.16998%
Dogecoin
4.34 TL
10.85119%
Figure Heloc
44.72 TL
2.31805%
WhiteBIT Coin
2344.68 TL
10.23625%
Bitcoin Cash
23023 TL
13.30779%
Cardano
12.16 TL
11.65618%
USDS
43.6 TL
0.00697%
Hyperliquid
1432.69 TL
-2.41371%
LEO Token
341.73 TL
14.09075%
Canton
7.7 TL
6.92136%
Ethena USDe
43.54 TL
0.08749%
Chainlink
390.83 TL
11.43828%
Monero
14235.97 TL
7.59442%
Stellar
7.2 TL
11.90896%
USD1
43.62 TL
0.15696%
Litecoin
2423.11 TL
7.40713%
Dai
43.61 TL
-0.22996%
Zcash
10755.57 TL
13.61114%
Avalanche
405.9 TL
10.31513%
Hedera
4 TL
16.97752%
Sui
44.57 TL
13.68302%
Shiba Inu
0.00027788 TL
11.30249%
PayPal USD
43.61 TL
0.13043%
Toncoin
60.86 TL
8.06777%
Rain
0.410659 TL
4.84711%
Cronos
3.48 TL
10.61748%
MemeCore
74.2 TL
17.52696%
World Liberty Financial
4.61 TL
-7.20866%
Tether Gold
214489 TL
3.93939%
Polkadot
60.36 TL
8.88167%
PAX Gold
216145 TL
3.74482%
Uniswap
156.08 TL
11.71127%
Mantle
28.4 TL
6.83672%
Bitget Token
118.76 TL
0.68744%
BlackRock USD Institutional Digital Liquidity Fund
43.61 TL
-0.00894%
Falcon USD
43.46 TL
-0.00454%
Aave
4995.72 TL
12.50144%
Bittensor
7689.16 TL
8.27881%
Pepe
0.00017224 TL
11.36097%
OKB
3346.45 TL
9.95127%
Circle USYC
48.6 TL
0.00207%
Global Dollar
43.6 TL
0.00315%
HTX DAO
7.139E-5 TL
0.18547%
Ripple USD
43.59 TL
-0.07241%
Sky
2.82 TL
15.37063%
NEAR Protocol
47.85 TL
11.34287%
Ethereum Classic
389.27 TL
9.67604%
Internet Computer
110.28 TL
10.41447%
Aster
24.37 TL
17.93433%
Pi Network
6.6 TL
2.91638%
BFUSD
43.57 TL
0.09504%
Pump.fun
0.093918 TL
8.11755%
Ondo
11.37 TL
13.72357%
MYX Finance
288.69 TL
8.98796%
Worldcoin
17.75 TL
15.8951%
Gate
304.57 TL
6.89167%
KuCoin
369.32 TL
5.3205%
Ethena
5.6 TL
11.22722%
POL (ex-MATIC)
4.32 TL
6.59294%
Cosmos Hub
87.45 TL
9.42701%
Quant
2886.45 TL
16.2423%
USDD
43.59 TL
0.17398%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.94 TL
0.00761%
Algorand
4.38 TL
11.70196%
Midnight
2.34 TL
23.53326%
Aptos
50.07 TL
9.3133%
USDtb
43.59 TL
0.05775%
Official Trump
153.72 TL
0.30971%
NEXO
33.55 TL
11.99272%
Render
62.75 TL
12.65745%
Filecoin
42.9 TL
9.2947%
Janus Henderson Anemoy AAA CLO Fund
44.73 TL
-0.00956%
VeChain
0.364407 TL
13.50923%
Arbitrum
5.28 TL
11.17549%
Ondo US Dollar Yield
47.9 TL
-0.95837%
Spiko EU T-Bills Money Market Fund
53.94 TL
0.31352%
OUSG
4980.51 TL
-0.00176%
Beldex
3.5 TL
0.26062%
Bonk
0.00028663 TL
9.98588%
Usual USD
43.45 TL
0.04933%
Janus Henderson Anemoy Treasury Fund
47.69 TL
0.00894%
USDai
43.62 TL
0.06306%
Jupiter
7.41 TL
6.71949%
Sei
3.48 TL
9.14206%
GHO
43.61 TL
0.03337%
Stacks
12.33 TL
13.89254%
A7A5
0.555254 TL
2.21356%
TrueUSD
43.54 TL
0.23671%
Yükleniyor...