* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.09.2021 | Son İşlem Fiyatı | 15.6 |
| Alış | 15.57 | Satış | 15.6 |
| Günlük Değişim | 0.43 | Günlük Değişim (%) | 2.83 |
| Günlük Hacim (Lot) | 1.303.154,00 | Günlük Hacim (TL) | 20.048.601,10 |
| Günlük Ortalama | 15.385 | Gün İçi En Düşük | 15 |
| Gün İçi En Yüksek | 15.75 | Açılış Fiyatı | 15.25 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.17 |
| Alt Marj Fiyatı | 14.04 | Üst Marj Fiyatı | 17.16 |
| 20 Günlük Ortalama | 14.507 | 52 Günlük Ortalama | 14.094 |
| Haftalık En Düşük | 15 | Haftalık En Yüksek | 16.28 |
| Aylık En Düşük | 11.85 | Aylık En Yüksek | 16.28 |
| Yıllık En Düşük | 7.65 | Yıllık En Yüksek | 17.5 |
| Baz Fiyatı | 15.6 |
| Dolar | 43,4991 | % 0.21 |
| Euro | 51,7668 | % -0.58 |
| Sterlin | 59,7302 | % -0.51 |
| Bitcoin | 3608239,00 | % -1.50 |
| Ethereum | 118629,00 | % -2.64 |
| Çeyrek | 12.085,00 | % -5,00 |
| G. Altın | 7.052,91 | % -6,32 |
| BIST 100 | 13.838,29 | % 0,05 |
| Litecoin | 2822.04 | % 0.14 |
| B. Cash | 23966,00 | % 0.20 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 815 |
| ASELSAN | 1151 |
| SISE CAM | 911 |
| TURK HAVA YOLLARI | 744 |
| DARPHANE ALTIN SERTIFIKASI | 555 |
Bitcoin
3608239 TL
-1.50289%
Ethereum
118629 TL
-2.64194%
Tether
43.44 TL
0.17822%
XRP
76.83 TL
-1.38088%
Binance Bridged USDC (BNB Smart Chain)
43.47 TL
0.12182%
Wrapped SOL
5067.75 TL
0.01814%
TRON
12.66 TL
-0.09915%
Lido Staked Ether
118668 TL
-2.51778%
Dogecoin
5.03 TL
0.3357%
Figure Heloc
45.22 TL
0.39612%
Cardano
14.15 TL
-1.37249%
Wrapped stETH
145408 TL
-2.9785%
Bitcoin Cash
23966 TL
0.19567%
WhiteBIT Coin
2224.52 TL
-1.04004%
Wrapped Bitcoin
3603164 TL
-1.75018%
USDS
43.48 TL
0.14905%
Binance Bridged USDT (BNB Smart Chain)
43.43 TL
0.17645%
Wrapped eETH
128877 TL
-2.51809%
LEO Token
400.44 TL
0.35348%
Monero
19721.16 TL
4.5899%
Chainlink
469.44 TL
-0.86068%
Hyperliquid
1268.89 TL
-9.23373%
Coinbase Wrapped BTC
3604547 TL
-1.79987%
Ethena USDe
43.4 TL
-0.02523%
Canton
7.44 TL
2.57302%
Stellar
8.45 TL
-0.73466%
Binance-Peg WETH
118575 TL
-2.35159%
Zcash
14639.4 TL
-4.42541%
USD1
43.46 TL
0.1581%
Litecoin
2822.04 TL
0.13683%
Sui
55.67 TL
-0.13006%
Avalanche
475.28 TL
0.2176%
USDT0
43.42 TL
0.14361%
Dai
43.44 TL
0.10223%
Hedera
4.35 TL
0.68133%
Shiba Inu
0.00031728 TL
1.02848%
sUSDS
47.16 TL
-0.45579%
World Liberty Financial
6.64 TL
-2.02542%
Ethena Staked USDe
52.88 TL
0.14819%
PayPal USD
43.44 TL
0.06064%
Toncoin
63.12 TL
1.16689%
Cronos
3.63 TL
-4.08998%
Rain
0.413488 TL
1.19134%
Polkadot
73.32 TL
-1.7344%
Uniswap
185.76 TL
-3.37388%
Tether Gold
220298 TL
-2.465%
Mantle
33.7 TL
-5.50049%
MemeCore
60.84 TL
-8.54055%
Bitget Token
148.99 TL
-0.83777%
Falcon USD
43.21 TL
0.30223%
PAX Gold
221231 TL
-3.29837%
Aave
6076.35 TL
-3.93679%
OKB
4383.1 TL
-0.45568%
Bittensor
9334.65 TL
-0.614%
Pepe
0.00020116 TL
-0.5301%
NEAR Protocol
57.54 TL
-2.64019%
BlackRock USD Institutional Digital Liquidity Fund
43.5 TL
0.16877%
Jupiter Perpetuals Liquidity Provider Token
190.85 TL
0.04068%
Jito Staked SOL
6376.25 TL
0.06657%
Ethereum Classic
466.2 TL
0.39936%
Internet Computer
131.39 TL
0.36643%
Circle USYC
48.43 TL
-0.01425%
Pump.fun
0.120293 TL
-3.26386%
HTX DAO
7.655E-5 TL
0.02523%
Global Dollar
43.48 TL
0.14403%
Ondo
13.62 TL
-0.42478%
Aster
26.55 TL
-1.14458%
Sky
2.82 TL
2.16776%
syrupUSDC
49.97 TL
0.14984%
Ripple USD
43.49 TL
0.14241%
Pi Network
7.26 TL
4.95437%
KuCoin
442.39 TL
-1.59186%
BFUSD
43.42 TL
0.20437%
Wrapped BNB
37008 TL
-0.72127%
Worldcoin
20.31 TL
-3.2251%
Binance Staked SOL
5547.29 TL
-0.35562%
Ethena
6.76 TL
-0.01665%
POL (ex-MATIC)
4.82 TL
-0.14706%
Rocket Pool ETH
137341 TL
-2.63356%
Gate
403.16 TL
-0.296%
Aptos
64.34 TL
0.48992%
USDD
43.45 TL
0.20409%
MYX Finance
240.09 TL
-2.38577%
Cosmos Hub
91.39 TL
0.54461%
Quant
3072.46 TL
-2.10254%
Algorand
4.88 TL
-1.38428%
Lombard Staked BTC
3617134 TL
-1.82241%
Official Trump
197.66 TL
-0.29048%
Function FBTC
3599076 TL
-2.16833%
Arbitrum
6.73 TL
-0.43151%
NEXO
39.16 TL
-2.25923%
Midnight
2.31 TL
-1.4351%
Yükleniyor...