* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.06.1998 | Son İşlem Fiyatı | 4.62 |
| Alış | 0 | Satış | 0 |
| Günlük Değişim | 0.03 | Günlük Değişim (%) | 0.65 |
| Günlük Hacim (Lot) | 5.855.891,00 | Günlük Hacim (TL) | 27.098.891,56 |
| Günlük Ortalama | 4.628 | Gün İçi En Düşük | 4.57 |
| Gün İçi En Yüksek | 4.74 | Açılış Fiyatı | 4.59 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.59 |
| Alt Marj Fiyatı | 4.49 | Üst Marj Fiyatı | 4.75 |
| 20 Günlük Ortalama | 5.616 | 52 Günlük Ortalama | 5.153 |
| Haftalık En Düşük | 4.3 | Haftalık En Yüksek | 4.86 |
| Aylık En Düşük | 4.3 | Aylık En Yüksek | 6.9 |
| Yıllık En Düşük | 2.5025 | Yıllık En Yüksek | 6.9 |
| Baz Fiyatı | 4.62 |
| Dolar | 42,4476 | % 0 |
| Euro | 49,6224 | % 0.13 |
| Sterlin | 56,8509 | % 0.25 |
| Bitcoin | 3932229,00 | % 0.39 |
| Ethereum | 135016,00 | % 3.62 |
| Çeyrek | 9.460,00 | % 0,17 |
| G. Altın | 5.733,08 | % -0,12 |
| BIST 100 | 10.910,97 | % -1,14 |
| Litecoin | 3562.53 | % -1.07 |
| B. Cash | 24704,00 | % -0.78 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 550 |
| METRO HOLDING | 546 |
| TURK HAVA YOLLARI | 460 |
| TERA YATIRIM TEK. HOL. | 479 |
| DOF ROBOTIK | 351 |
Bitcoin
3932229 TL
0.39037%
Ethereum
135016 TL
3.61747%
Tether
42.46 TL
0.0243%
XRP
90.53 TL
-1.72492%
Wrapped SOL
6061.26 TL
0.79141%
Binance Bridged USDC (BNB Smart Chain)
42.44 TL
0.01378%
Lido Staked Ether
134695 TL
3.00397%
TRON
11.97 TL
1.0915%
Dogecoin
6.33 TL
0.40621%
Cardano
18.85 TL
2.22132%
Figure Heloc
42.54 TL
0.0416%
WhiteBIT Coin
2641.67 TL
-0.05874%
Wrapped stETH
164572 TL
3.09034%
Bitcoin Cash
24704 TL
-0.77618%
Wrapped Bitcoin
3920094 TL
-0.01941%
Chainlink
609.87 TL
-0.01014%
USDS
42.44 TL
-0.00165%
Hyperliquid
1463.3 TL
1.03287%
Binance Bridged USDT (BNB Smart Chain)
42.5 TL
0.21142%
LEO Token
412.22 TL
3.12427%
Binance-Peg WETH
134942 TL
3.58988%
Stellar
10.69 TL
-0.96788%
Wrapped eETH
145936 TL
3.09457%
Monero
17127.54 TL
-0.31932%
Ethena USDe
42.44 TL
0.14241%
Coinbase Wrapped BTC
3921752 TL
-0.36178%
Litecoin
3562.53 TL
-1.07293%
Avalanche
626.02 TL
4.08887%
Sui
70.96 TL
-1.11121%
Hedera
5.95 TL
-3.08515%
Zcash
14922.3 TL
5.0367%
Shiba Inu
0.00037324 TL
-1.51704%
Dai
42.46 TL
0.19757%
World Liberty Financial
6.68 TL
-2.09133%
sUSDS
46 TL
2.25293%
Cronos
4.59 TL
-1.2447%
Toncoin
67.66 TL
-0.3501%
PayPal USD
42.43 TL
-0.02377%
Polkadot
98.85 TL
1.54755%
USDT0
42.46 TL
0.07484%
Uniswap
254.52 TL
0.40386%
Ethena Staked USDe
51.24 TL
0.04609%
Mantle
44.97 TL
-0.80894%
Aave
8243.82 TL
1.02564%
Bittensor
12681.91 TL
6.0989%
USD1
42.42 TL
0.08014%
Canton
3.1 TL
-6.36769%
Bitget Token
151.08 TL
-0.90454%
NEAR Protocol
77.79 TL
2.01017%
MemeCore
56.88 TL
2.76157%
OKB
4511.53 TL
0.81492%
Tether Gold
177778 TL
-0.70089%
Falcon USD
42.45 TL
0.12584%
Ethereum Classic
590.85 TL
0.27681%
Ethena
12.13 TL
2.23578%
Aster
44.35 TL
-0.95524%
Pepe
0.00020567 TL
3.908%
BlackRock USD Institutional Digital Liquidity Fund
42.45 TL
0.01414%
Jito Staked SOL
7553 TL
0.86538%
Internet Computer
156.11 TL
0.75715%
Pi Network
9.87 TL
0.69525%
Pump.fun
0.135458 TL
1.33465%
Rain
0.331689 TL
-0.51089%
Jupiter Perpetuals Liquidity Provider Token
204.16 TL
0.45524%
HTX DAO
7.194E-5 TL
-0.64496%
Ondo
21.16 TL
-1.47684%
Worldcoin
26.96 TL
0.98546%
Aptos
84.11 TL
-0.82336%
syrupUSDC
48.37 TL
-0.00626%
PAX Gold
178580 TL
-0.40453%
KuCoin
450.07 TL
3.15064%
Quant
3970.65 TL
-3.71358%
Rocket Pool ETH
155032 TL
2.91751%
POL (ex-MATIC)
5.35 TL
-1.53038%
BFUSD
42.43 TL
0.01969%
Circle USYC
47.05 TL
0.02762%
Sky
2.42 TL
4.42983%
Ripple USD
42.43 TL
-0.05014%
Global Dollar
42.44 TL
0.01702%
Wrapped BNB
38564 TL
1.61152%
Algorand
5.95 TL
0.50741%
Arbitrum
9.3 TL
1.82938%
Gate
440.53 TL
-0.58329%
Binance Staked SOL
6598.27 TL
1.48955%
syrupUSDT
46.98 TL
0.0748%
Official Trump
257.23 TL
0.71213%
Filecoin
67.3 TL
1.33422%
VeChain
0.563202 TL
-0.43058%
Cosmos Hub
99.55 TL
-0.04159%
Function FBTC
3928781 TL
-0.4306%
Liquid Staked ETH
144136 TL
2.90118%
Yükleniyor...