* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.06.1998 | Son İşlem Fiyatı | 6.78 |
| Alış | 6.77 | Satış | 6.78 |
| Günlük Değişim | 0.07 | Günlük Değişim (%) | 1.04 |
| Günlük Hacim (Lot) | 9.818.248,00 | Günlük Hacim (TL) | 67.481.917,07 |
| Günlük Ortalama | 6.873 | Gün İçi En Düşük | 6.71 |
| Gün İçi En Yüksek | 7.03 | Açılış Fiyatı | 6.71 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.71 |
| Alt Marj Fiyatı | 6.11 | Üst Marj Fiyatı | 7.45 |
| 20 Günlük Ortalama | 5.638 | 52 Günlük Ortalama | 5.356 |
| Haftalık En Düşük | 5.78 | Haftalık En Yüksek | 7.03 |
| Aylık En Düşük | 4.85 | Aylık En Yüksek | 7.03 |
| Yıllık En Düşük | 2.5025 | Yıllık En Yüksek | 7.03 |
| Baz Fiyatı | 6.78 |
| Dolar | 43,4119 | % 0.06 |
| Euro | 51,5329 | % 0.38 |
| Sterlin | 59,3125 | % 0.2 |
| Bitcoin | 3807900,00 | % -1.28 |
| Ethereum | 124395,00 | % -2.57 |
| Çeyrek | 11.653,00 | % 2,83 |
| G. Altın | 7.076,85 | % 1,90 |
| BIST 100 | 12.992,71 | % 1,10 |
| Litecoin | 2944.72 | % -0.64 |
| B. Cash | 25111,00 | % -2.07 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 35 |
| UCAY MUHENDISLIK | 31 |
| ASELSAN | 35 |
| TERA YATIRIM TEK. HOL. | 28 |
| SASA POLYESTER | 22 |
Bitcoin
3807900 TL
-1.2823%
Ethereum
124395 TL
-2.56596%
Tether
43.34 TL
0.06784%
XRP
81.84 TL
-0.68253%
Binance Bridged USDC (BNB Smart Chain)
43.38 TL
0.05268%
Wrapped SOL
5330.08 TL
-2.867%
TRON
12.87 TL
0.54052%
Lido Staked Ether
124445 TL
-2.47383%
Dogecoin
5.3 TL
-0.82486%
Figure Heloc
44.5 TL
%
Cardano
15.12 TL
-2.18561%
Wrapped stETH
152388 TL
-2.59575%
Bitcoin Cash
25111 TL
-2.06726%
WhiteBIT Coin
2328.08 TL
-0.82743%
Wrapped Bitcoin
3798801 TL
-1.29067%
Wrapped eETH
135157 TL
-2.58234%
USDS
43.37 TL
0.04163%
Binance Bridged USDT (BNB Smart Chain)
43.33 TL
0.06312%
Monero
19957.94 TL
-6.7256%
LEO Token
395.64 TL
1.49669%
Chainlink
511.38 TL
-2.50592%
Coinbase Wrapped BTC
3807637 TL
-1.29104%
Stellar
9.01 TL
-1.16894%
Ethena USDe
43.34 TL
0.02845%
Binance-Peg WETH
124434 TL
-2.56912%
Zcash
15319.79 TL
-2.20809%
Canton
6.5 TL
-4.89898%
Sui
62.72 TL
-2.1634%
Hyperliquid
965.62 TL
-2.53441%
Litecoin
2944.72 TL
-0.64018%
Avalanche
504.07 TL
-2.81984%
USD1
43.35 TL
-0.01087%
USDT0
43.32 TL
0.06024%
World Liberty Financial
7.22 TL
-5.18428%
Hedera
4.59 TL
-1.4511%
Shiba Inu
0.00033337 TL
-1.08621%
Dai
43.38 TL
0.09865%
sUSDS
47.36 TL
0.51877%
Ethena Staked USDe
52.76 TL
0.11028%
PayPal USD
43.38 TL
0.04979%
Toncoin
66.34 TL
-0.13961%
Cronos
3.93 TL
-0.14302%
Rain
0.421137 TL
-2.42048%
Polkadot
80.19 TL
-2.99262%
Uniswap
200.3 TL
-4.69141%
MemeCore
70.71 TL
-0.44576%
Mantle
37.16 TL
-4.97424%
Tether Gold
219867 TL
0.76513%
Bitget Token
155.3 TL
-1.45593%
Aave
6565.32 TL
-2.26442%
Bittensor
10147.02 TL
-0.85469%
Falcon USD
43.22 TL
0.03564%
OKB
4445.71 TL
-0.37952%
Pepe
0.00021193 TL
-1.56633%
PAX Gold
221017 TL
0.07489%
NEAR Protocol
63.39 TL
-2.84747%
Internet Computer
143.61 TL
-4.22197%
Jito Staked SOL
6703.11 TL
-2.92835%
Ethereum Classic
491.69 TL
-1.37026%
BlackRock USD Institutional Digital Liquidity Fund
43.39 TL
0.04843%
HTX DAO
7.695E-5 TL
0.13467%
Circle USYC
48.14 TL
%
Ondo
14.26 TL
-2.81738%
Global Dollar
43.38 TL
0.04327%
Jupiter Perpetuals Liquidity Provider Token
196.14 TL
-1.48527%
Sky
2.84 TL
-3.28317%
Pump.fun
0.109723 TL
-4.82083%
Aster
26.41 TL
-6.15567%
River
3299.3 TL
35.06433%
Pi Network
7.54 TL
-3.49988%
Ripple USD
43.38 TL
0.06241%
KuCoin
462.34 TL
-0.79776%
Binance Staked SOL
5836.67 TL
-3.00225%
Ethena
7.21 TL
-3.93306%
BFUSD
43.3 TL
0.06074%
Wrapped BNB
37833 TL
-1.10985%
syrupUSDC
49.82 TL
0.06738%
POL (ex-MATIC)
5.25 TL
-3.1003%
Worldcoin
19.75 TL
-2.58863%
Rocket Pool ETH
143809 TL
-2.61967%
Aptos
66.45 TL
-0.86298%
MYX Finance
258.65 TL
-10.3848%
Gate
419.43 TL
-1.66979%
Cosmos Hub
97.75 TL
-2.03%
Quant
3274.48 TL
-2.76312%
USDD
43.35 TL
0.12254%
Algorand
5.07 TL
-0.52118%
Render
83.74 TL
-3.01754%
Arbitrum
7.39 TL
-2.61228%
Midnight
2.57 TL
0.85371%
Function FBTC
3815243 TL
-0.93849%
Official Trump
209.62 TL
-1.60777%
Yükleniyor...