* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.06.1998 | Son İşlem Fiyatı | 6.2 |
| Alış | 6.15 | Satış | 6.2 |
| Günlük Değişim | 0.1 | Günlük Değişim (%) | 1.64 |
| Günlük Hacim (Lot) | 9.848.981,00 | Günlük Hacim (TL) | 60.194.270,87 |
| Günlük Ortalama | 6.112 | Gün İçi En Düşük | 6.02 |
| Gün İçi En Yüksek | 6.23 | Açılış Fiyatı | 6.11 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.1 |
| Alt Marj Fiyatı | 6.02 | Üst Marj Fiyatı | 6.38 |
| 20 Günlük Ortalama | 6.17 | 52 Günlük Ortalama | 4.833 |
| Haftalık En Düşük | 5.71 | Haftalık En Yüksek | 6.9 |
| Aylık En Düşük | 4.45 | Aylık En Yüksek | 6.9 |
| Yıllık En Düşük | 2.5025 | Yıllık En Yüksek | 6.9 |
| Baz Fiyatı | 6.2 |
| Dolar | 42,3753 | % 0.04 |
| Euro | 48,9863 | % 0.25 |
| Sterlin | 55,6681 | % 0.64 |
| Bitcoin | 3830059,00 | % -1.71 |
| Ethereum | 125880,00 | % -3.94 |
| Çeyrek | 9.411,00 | % 0,12 |
| G. Altın | 5.575,96 | % 0,46 |
| BIST 100 | 10.973,48 | % 0,64 |
| Litecoin | 3862.48 | % -2.96 |
| B. Cash | 21062,00 | % 1.16 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 772 |
| VAKIF FAKTORING | 1840 |
| ECOGREEN ENERJI | 901 |
| SASA POLYESTER | 868 |
| REEDER TEKNOLOJI | 725 |
Bitcoin
3830059 TL
-1.71317%
Ethereum
125880 TL
-3.94476%
Tether
42.33 TL
-0.00505%
XRP
89.08 TL
-1.65603%
Wrapped SOL
5916.85 TL
1.05474%
Binance Bridged USDC (BNB Smart Chain)
42.35 TL
-0.10353%
TRON
11.96 TL
-1.73693%
Lido Staked Ether
126119 TL
-3.56882%
Dogecoin
6.68 TL
-0.5651%
Cardano
19.48 TL
-2.26061%
Figure Heloc
43.79 TL
0.21836%
WhiteBIT Coin
2508.33 TL
-2.59007%
Wrapped stETH
153898 TL
-3.28694%
Zcash
29980 TL
9.61291%
Wrapped Bitcoin
3828346 TL
-1.61828%
Hyperliquid
1635.92 TL
1.00921%
Bitcoin Cash
21062 TL
1.15948%
Chainlink
572.13 TL
0.54759%
USDS
42.36 TL
0.03098%
Binance Bridged USDT (BNB Smart Chain)
42.34 TL
0.06756%
LEO Token
399.35 TL
0.26235%
Stellar
10.59 TL
1.31023%
Binance-Peg WETH
126167 TL
-3.57665%
Wrapped eETH
136409 TL
-3.47256%
Ethena USDe
42.31 TL
-0.12765%
Litecoin
3862.48 TL
-2.95992%
Monero
15336.04 TL
-5.2178%
Coinbase Wrapped BTC
3837537 TL
-1.13898%
Avalanche
607.6 TL
-0.61574%
Hedera
6.09 TL
-2.71881%
Sui
67.9 TL
-2.55205%
Shiba Inu
0.00037053 TL
0.35359%
Polkadot
116.81 TL
1.27568%
Uniswap
300.89 TL
-0.89979%
Dai
42.35 TL
-0.03159%
Ethena Staked USDe
50.99 TL
-0.04315%
Toncoin
71.79 TL
-4.24334%
Cronos
4.51 TL
-5.07745%
USDT0
42.32 TL
-0.00445%
World Liberty Financial
5.87 TL
-1.57105%
sUSDS
45.56 TL
0.20837%
Mantle
46.1 TL
-3.17794%
PayPal USD
42.37 TL
0.02805%
MemeCore
87.22 TL
-2.07186%
Canton
4.02 TL
-9.5747%
Bittensor
13570.92 TL
-2.22661%
NEAR Protocol
96.75 TL
-0.55066%
USD1
42.32 TL
-0.02015%
Internet Computer
209.12 TL
-2.76557%
Aave
7401.11 TL
0.06547%
Aster
52.87 TL
-5.54867%
Currency One USD
41.77 TL
-1.87247%
Bitget Token
151.78 TL
-1.48239%
BlackRock USD Institutional Digital Liquidity Fund
42.37 TL
0.02691%
OKB
4627.64 TL
-3.01696%
Ethereum Classic
602.72 TL
-1.64639%
Aptos
126.49 TL
3.69604%
Falcon USD
42.3 TL
0.05307%
Tether Gold
172616 TL
-0.56402%
Pi Network
10.47 TL
2.59304%
Pepe
0.00020639 TL
1.44607%
Ethena
11.46 TL
0.00347%
Jito Staked SOL
7360.87 TL
0.95347%
Jupiter Perpetuals Liquidity Provider Token
198.77 TL
-0.0231%
Pump.fun
0.12948 TL
0.02219%
Ondo
22.71 TL
-0.00127%
Worldcoin
29.59 TL
3.42335%
HTX DAO
7.458E-5 TL
-0.71893%
POL (ex-MATIC)
6.35 TL
1.92961%
KuCoin
505.09 TL
-1.20604%
Cosmos Hub
127.98 TL
8.92492%
Official Trump
288.09 TL
-2.85599%
PAX Gold
172833 TL
-0.98441%
Algorand
6.51 TL
-1.72509%
Filecoin
79.12 TL
-1.74426%
Arbitrum
10.05 TL
1.09721%
USDtb
42.24 TL
-0.26212%
BFUSD
42.33 TL
-0.00673%
syrupUSDC
48.19 TL
0.03893%
Rocket Pool ETH
144976 TL
-3.46384%
Kinetiq Staked HYPE
1644.39 TL
1.42819%
Binance Staked SOL
6416.81 TL
1.01554%
Gate
445.38 TL
-2.64004%
VeChain
0.601327 TL
-2.51906%
Wrapped BNB
37819 TL
-2.91972%
Circle USYC
46.83 TL
0.01764%
syrupUSDT
46.71 TL
-0.09299%
Global Dollar
42.35 TL
0.00984%
Starknet
10.87 TL
0.01438%
Sky
2.08 TL
-1.90226%
Ripple USD
42.36 TL
0.00419%
Quant
3278 TL
-3.13802%
Yükleniyor...