* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.06.1998 | Son İşlem Fiyatı | 6.25 |
| Alış | 6.25 | Satış | 6.26 |
| Günlük Değişim | 0.09 | Günlük Değişim (%) | 1.46 |
| Günlük Hacim (Lot) | 2.755.209,00 | Günlük Hacim (TL) | 17.221.797,11 |
| Günlük Ortalama | 6.251 | Gün İçi En Düşük | 6.19 |
| Gün İçi En Yüksek | 6.31 | Açılış Fiyatı | 6.2 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.16 |
| Alt Marj Fiyatı | 5.55 | Üst Marj Fiyatı | 6.77 |
| 20 Günlük Ortalama | 5.815 | 52 Günlük Ortalama | 4.54 |
| Haftalık En Düşük | 6 | Haftalık En Yüksek | 6.55 |
| Aylık En Düşük | 4.23 | Aylık En Yüksek | 6.69 |
| Yıllık En Düşük | 2.5025 | Yıllık En Yüksek | 6.69 |
| Baz Fiyatı | 6.16 |
| Dolar | 42,2645 | % 0,23 |
| Dünya Katılım Euro | 49,0817 | % 0,44 |
| Sterlin | 55,5904 | % 0,23 |
| Bitcoin | 4348202,00 | % -1.81 |
| Ethereum | 147977,00 | % -0.78 |
| Çeyrek | 9.663,00 | % 0,69 |
| G. Altın | 5.748,72 | % 0,91 |
| BIST 100 | 10.702,51 | % 0,58 |
| Litecoin | 4198.77 | % -2.82 |
| B. Cash | 22277,00 | % 1.39 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 312 |
| ECOGREEN ENERJI | 499 |
| TURK ALTIN ISLETMELERI | 326 |
| TURK HAVA YOLLARI | 245 |
| MANAS ENERJI YONETIMI | 244 |
Bitcoin
4348202 TL
-1.81226%
Ethereum
147977 TL
-0.78073%
Tether
42.25 TL
0.03309%
XRP
105.93 TL
3.37498%
Wrapped SOL
6560.75 TL
-2.61881%
Binance Bridged USDC (BNB Smart Chain)
42.23 TL
0.03255%
Lido Staked Ether
147963 TL
-0.83207%
TRON
12.61 TL
-0.25749%
Dogecoin
7.42 TL
-0.28266%
Cardano
23.9 TL
-0.82414%
Wrapped stETH
180311 TL
-0.80824%
Figure Heloc
42.97 TL
-1.9411%
Wrapped Bitcoin
4354023 TL
-1.51755%
WhiteBIT Coin
2336.97 TL
0.26627%
Chainlink
662.93 TL
-1.23298%
Hyperliquid
1640.01 TL
-3.45559%
Bitcoin Cash
22277 TL
1.39497%
Stellar
12.53 TL
1.88674%
USDS
42.22 TL
0.03546%
Wrapped eETH
159999 TL
-0.68287%
Binance-Peg WETH
148072 TL
-0.68794%
Binance Bridged USDT (BNB Smart Chain)
42.24 TL
0.03931%
Ethena USDe
42.21 TL
-0.0473%
LEO Token
379.74 TL
-2.40483%
Zcash
20988 TL
3.30189%
Litecoin
4198.77 TL
-2.82248%
Hedera
7.53 TL
-3.29734%
Coinbase Wrapped BTC
4350838 TL
-1.69631%
Sui
85.19 TL
-2.67501%
Avalanche
729.17 TL
-1.58608%
Monero
16373.78 TL
-0.02941%
Shiba Inu
0.00041474 TL
-0.83233%
Toncoin
87.03 TL
-1.30461%
Uniswap
334.36 TL
-7.62695%
Polkadot
125.75 TL
-4.49007%
Cronos
5.4 TL
-1.4886%
Ethena Staked USDe
50.84 TL
0.08736%
Dai
42.25 TL
0.1947%
Mantle
54.06 TL
-0.30432%
MemeCore
102.63 TL
-0.37373%
Canton
4.96 TL
-7.83%
World Liberty Financial
6.35 TL
-5.35011%
USDT0
42.24 TL
0.04254%
sUSDS
45.42 TL
0.43559%
Bittensor
14734.68 TL
-6.89753%
PayPal USD
42.24 TL
0.05892%
Internet Computer
256.79 TL
-4.90569%
NEAR Protocol
107.64 TL
-3.946%
Aave
8988.34 TL
-1.68359%
Bitget Token
173.54 TL
-1.05799%
USD1
42.22 TL
0.02317%
OKB
5197.71 TL
-2.56401%
Currency One USD
41.96 TL
-0.66934%
BlackRock USD Institutional Digital Liquidity Fund
42.25 TL
0.02282%
Pepe
0.00024858 TL
-1.8117%
Ethereum Classic
663.88 TL
-1.67947%
Ethena
13.36 TL
-3.87335%
Pump.fun
0.164113 TL
-11.83902%
Aster
47.34 TL
-4.33693%
Aptos
129.5 TL
-3.73291%
Jito Staked SOL
8146.72 TL
-2.90284%
Tether Gold
178339 TL
2.91922%
Falcon USD
42.2 TL
0.26777%
Ondo
27.63 TL
-2.58829%
Jupiter Perpetuals Liquidity Provider Token
211.56 TL
-1.34683%
Pi Network
9.55 TL
-0.6787%
POL (ex-MATIC)
7.38 TL
-1.54062%
Worldcoin
33.25 TL
-2.73074%
KuCoin
555.67 TL
-0.23471%
HTX DAO
7.697E-5 TL
0.07821%
Algorand
7.5 TL
-2.84983%
USDtb
42.23 TL
0.05384%
Filecoin
90.85 TL
-8.03387%
Official Trump
321.84 TL
-3.17419%
Rocket Pool ETH
170057 TL
-0.7173%
Arbitrum
11.25 TL
-4.49439%
VeChain
0.712842 TL
-2.11412%
Binance Staked SOL
7102.22 TL
-2.78678%
PAX Gold
178456 TL
2.65362%
Cosmos Hub
124.45 TL
-3.27603%
Gate
506.38 TL
2.34671%
syrupUSDT
46.55 TL
0.00658%
BFUSD
42.24 TL
0.00476%
Sky
2.42 TL
-4.19088%
Kinetiq Staked HYPE
1646.11 TL
-3.50094%
Quant
3777.02 TL
6.94318%
Wrapped BNB
40689 TL
-0.92732%
Story
163.68 TL
0.53436%
Render
100.77 TL
-7.14121%
Function FBTC
4322888 TL
-2.34278%
syrupUSDC
47.99 TL
0.03675%
Lombard Staked BTC
4369955 TL
-1.36143%
Yükleniyor...