* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.12.2023 | Son İşlem Fiyatı | 15.19 |
| Alış | 15.19 | Satış | 15.24 |
| Günlük Değişim | -0.32 | Günlük Değişim (%) | -2.06 |
| Günlük Hacim (Lot) | 5.754.713,00 | Günlük Hacim (TL) | 88.203.480,14 |
| Günlük Ortalama | 15.327 | Gün İçi En Düşük | 15.1 |
| Gün İçi En Yüksek | 15.59 | Açılış Fiyatı | 15.54 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.51 |
| Alt Marj Fiyatı | 13.68 | Üst Marj Fiyatı | 16.7 |
| 20 Günlük Ortalama | 14.83 | 52 Günlük Ortalama | 14.328 |
| Haftalık En Düşük | 15.1 | Haftalık En Yüksek | 16.48 |
| Aylık En Düşük | 13.7 | Aylık En Yüksek | 16.48 |
| Yıllık En Düşük | 9.4983 | Yıllık En Yüksek | 17.18 |
| Baz Fiyatı | 15.19 |
| Dolar | 42,7259 | % 0 |
| Euro | 50,1926 | % 0 |
| Sterlin | 57,1773 | % -0.01 |
| Bitcoin | 3672676,00 | % -1.84 |
| Ethereum | 120678,00 | % -3.93 |
| Çeyrek | 9.617,00 | % 1,14 |
| G. Altın | 5.962,76 | % 0,91 |
| BIST 100 | 11.286,81 | % -0,55 |
| Litecoin | 3254.55 | % -3.36 |
| B. Cash | 23293,00 | % -0.15 |
| Hisse | Kişi Sayısı |
Bitcoin
3672676 TL
-1.84425%
Ethereum
120678 TL
-3.93483%
Tether
42.71 TL
0.03992%
XRP
80 TL
-2.54107%
Binance Bridged USDC (BNB Smart Chain)
42.71 TL
0.04657%
Wrapped SOL
5243.98 TL
-4.15064%
TRON
11.93 TL
-0.37137%
Lido Staked Ether
120680 TL
-3.91244%
Dogecoin
5.41 TL
-3.9591%
Figure Heloc
44.12 TL
-0.01337%
Cardano
15.74 TL
-4.48873%
WhiteBIT Coin
2475.27 TL
0.05404%
Bitcoin Cash
23293 TL
-0.15422%
Wrapped stETH
147468 TL
-3.9169%
Wrapped Bitcoin
3659588 TL
-1.93758%
USDS
42.69 TL
-0.01674%
Binance Bridged USDT (BNB Smart Chain)
42.7 TL
0.04888%
Chainlink
523.37 TL
-5.18964%
Wrapped eETH
130804 TL
-3.86839%
Monero
18195.81 TL
-1.06002%
Binance-Peg WETH
120602 TL
-4.01565%
Stellar
9.06 TL
-3.48892%
Hyperliquid
1062.75 TL
-6.76502%
LEO Token
299.53 TL
-22.91162%
Ethena USDe
42.68 TL
0.07259%
Zcash
16330.37 TL
-6.46695%
Coinbase Wrapped BTC
3674895 TL
-1.77004%
Litecoin
3254.55 TL
-3.36157%
Sui
61 TL
-5.52052%
Avalanche
508.85 TL
-3.06372%
sUSDS
46.11 TL
0.04513%
Hedera
4.7 TL
-3.66754%
Shiba Inu
0.00032262 TL
-3.97835%
Dai
42.71 TL
0.04102%
USDT0
42.7 TL
0.06339%
Mantle
51.88 TL
-3.59673%
PayPal USD
42.72 TL
0.07303%
Toncoin
62.84 TL
-4.41239%
Cronos
3.91 TL
-3.89008%
World Liberty Financial
5.51 TL
-4.53915%
Ethena Staked USDe
51.68 TL
0.07579%
Uniswap
211.01 TL
-4.38996%
Polkadot
77.5 TL
-4.51557%
MemeCore
68.6 TL
-1.37477%
USD1
42.68 TL
0.06563%
Aave
7681.08 TL
-2.87587%
Canton
3.21 TL
5.0232%
Rain
0.31936 TL
-3.94054%
Bitget Token
147.86 TL
-2.0425%
Bittensor
10185.03 TL
-9.02265%
Tether Gold
185940 TL
1.38095%
OKB
4537.18 TL
-2.68275%
Falcon USD
42.65 TL
0.04002%
NEAR Protocol
63.5 TL
-6.9317%
Ethereum Classic
516.36 TL
-4.70249%
BlackRock USD Institutional Digital Liquidity Fund
42.72 TL
0.04825%
Aster
31.47 TL
-5.4001%
Jito Staked SOL
6552.44 TL
-4.19512%
Pi Network
8.56 TL
1.69774%
Pepe
0.00016843 TL
-3.9007%
syrupUSDC
48.78 TL
0.05077%
Internet Computer
124.75 TL
-5.15038%
Ethena
8.68 TL
-6.91271%
Jupiter Perpetuals Liquidity Provider Token
190.02 TL
-2.26152%
HTX DAO
7.028E-5 TL
-0.26508%
PAX Gold
186026 TL
0.94148%
Global Dollar
42.7 TL
0.02588%
Circle USYC
47.4 TL
-0.01094%
KuCoin
440.24 TL
-1.39854%
syrupUSDT
47.3 TL
0.05935%
BFUSD
42.67 TL
0.02001%
Ripple USD
42.71 TL
0.0779%
Sky
2.4 TL
-4.7237%
Pump.fun
0.090056 TL
-8.93606%
Worldcoin
21.36 TL
-5.25646%
Ondo
16.69 TL
-5.30043%
Gate
434.95 TL
-2.0087%
Rocket Pool ETH
139007 TL
-3.81201%
Binance Staked SOL
5705.92 TL
-4.28759%
POL (ex-MATIC)
4.59 TL
-5.62465%
Wrapped BNB
35983 TL
-3.11514%
Aptos
64.44 TL
-5.4046%
Quant
3232.81 TL
-0.08026%
Midnight
2.74 TL
10.24801%
Arbitrum
7.95 TL
-7.11395%
Official Trump
219.25 TL
-2.26307%
Algorand
4.79 TL
-4.25891%
Function FBTC
3656598 TL
-1.74754%
Solv Protocol BTC
3663226 TL
-1.74839%
Cosmos Hub
83.36 TL
-3.41484%
Liquid Staked ETH
129601 TL
-4.01023%
Lombard Staked BTC
3669921 TL
-2.18219%
Yükleniyor...