* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2023 | Son İşlem Fiyatı | 17.97 |
| Alış | 17.97 | Satış | 18.03 |
| Günlük Değişim | -0.3 | Günlük Değişim (%) | -1.64 |
| Günlük Hacim (Lot) | 3.823.856,00 | Günlük Hacim (TL) | 70.098.156,63 |
| Günlük Ortalama | 18.332 | Gün İçi En Düşük | 17.96 |
| Gün İçi En Yüksek | 18.84 | Açılış Fiyatı | 18.47 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 18.27 |
| Alt Marj Fiyatı | 16.18 | Üst Marj Fiyatı | 19.76 |
| 20 Günlük Ortalama | 18.017 | 52 Günlük Ortalama | 18.868 |
| Haftalık En Düşük | 17.9 | Haftalık En Yüksek | 19.66 |
| Aylık En Düşük | 17.19 | Aylık En Yüksek | 19.66 |
| Yıllık En Düşük | 15.96 | Yıllık En Yüksek | 22.64 |
| Baz Fiyatı | 17.97 |
| Dolar | 42,2497 | % 0,24 |
| Dünya Katılım Euro | 48,8196 | % 0,44 |
| Sterlin | 55,6260 | % 0,24 |
| Bitcoin | 4502950,00 | % 0.70 |
| Ethereum | 152431,00 | % -0.49 |
| Çeyrek | 9.422,00 | % 0,52 |
| G. Altın | 5.612,16 | % 0,53 |
| BIST 100 | 10.789,03 | % -1,24 |
| Litecoin | 4434.24 | % -4.78 |
| B. Cash | 22075,00 | % 3.38 |
| Hisse | Kişi Sayısı |
Bitcoin
4502950 TL
0.69689%
Ethereum
152431 TL
-0.49219%
Tether
42.22 TL
-0.04013%
XRP
107.31 TL
5.44841%
Wrapped SOL
7121.89 TL
0.54126%
Binance Bridged USDC (BNB Smart Chain)
42.23 TL
0.03043%
Lido Staked Ether
152178 TL
-0.63966%
TRON
12.57 TL
2.02994%
Dogecoin
7.7 TL
0.56256%
Cardano
25.27 TL
2.37321%
Wrapped stETH
185508 TL
-0.65957%
Figure Heloc
43.55 TL
1.79043%
Wrapped Bitcoin
4496555 TL
0.61904%
WhiteBIT Coin
2342.28 TL
1.04352%
Chainlink
699 TL
2.2671%
Hyperliquid
1752.32 TL
-1.932%
Bitcoin Cash
22075 TL
3.38456%
Stellar
12.79 TL
4.41969%
Wrapped eETH
164227 TL
-0.64388%
USDS
42.24 TL
0.10341%
Zcash
23541 TL
-13.12528%
Binance Bridged USDT (BNB Smart Chain)
42.19 TL
-0.01451%
LEO Token
389.91 TL
-0.97834%
Ethena USDe
42.22 TL
0.02339%
Hedera
8.23 TL
7.88975%
Binance-Peg WETH
152390 TL
-0.44816%
Litecoin
4434.24 TL
-4.78099%
Sui
91.76 TL
0.4113%
Coinbase Wrapped BTC
4497159 TL
0.5584%
Avalanche
771.92 TL
1.90757%
Monero
16630.75 TL
-4.09673%
Uniswap
408.88 TL
45.57327%
Shiba Inu
0.00042968 TL
1.16472%
Polkadot
139.52 TL
2.33061%
Toncoin
89.41 TL
-0.32762%
Cronos
5.83 TL
4.95924%
Ethena Staked USDe
50.78 TL
0.02896%
Dai
42.25 TL
0.02372%
Mantle
56.19 TL
-2.53471%
World Liberty Financial
6.62 TL
19.17308%
MemeCore
102.13 TL
1.32491%
Canton Network
4.79 TL
-16.5143%
Bittensor
16523.85 TL
0.49825%
sUSDS
45.37 TL
-0.02447%
USDT0
42.23 TL
0.04529%
Internet Computer
282.94 TL
-8.48364%
NEAR Protocol
117.24 TL
-5.5713%
Aave
9650.76 TL
4.35318%
PayPal USD
42.26 TL
0.11027%
Bitget Token
173.74 TL
-0.35577%
USD1
42.2 TL
-0.02969%
OKB
5421.16 TL
0.24176%
Ethena
14.89 TL
3.35372%
Pepe
0.00026316 TL
1.71186%
Currency One USD
42.25 TL
0.04197%
Ethereum Classic
698.74 TL
1.8367%
BlackRock USD Institutional Digital Liquidity Fund
42.24 TL
-0.00091%
Jito Staked SOL
8831.14 TL
0.54522%
Aptos
139.67 TL
2.7042%
Aster
47.38 TL
-1.86297%
Ondo
29.59 TL
2.89378%
Tether Gold
174059 TL
2.264%
Jupiter Perpetuals Liquidity Provider Token
219.96 TL
0.21615%
Falcon USD
42.2 TL
0.0139%
Pi Network
9.93 TL
2.83268%
POL (ex-MATIC)
7.75 TL
0.72954%
Worldcoin
35.35 TL
1.64587%
USDtb
42.17 TL
-0.10131%
Filecoin
108.08 TL
-4.70229%
Official Trump
367.64 TL
11.03195%
KuCoin
561.67 TL
-1.81304%
HTX DAO
7.669E-5 TL
0.91315%
Arbitrum
13.02 TL
2.27998%
Algorand
7.96 TL
4.16607%
Pump.fun
0.195084 TL
3.64381%
Rocket Pool ETH
174722 TL
-0.48949%
Binance Staked SOL
7771.57 TL
1.40316%
VeChain
0.738072 TL
0.91972%
Cosmos Hub
131.18 TL
4.05767%
Gate
518.32 TL
-0.07935%
Kinetiq Staked HYPE
1758.78 TL
-1.74075%
PAX Gold
174201 TL
2.22788%
StakeWise Staked ETH
158452 TL
-0.88208%
BFUSD
42.22 TL
-0.01346%
Wrapped BNB
42333 TL
-0.90781%
Render
105.64 TL
3.42674%
Sky
2.39 TL
3.3466%
Function FBTC
4502305 TL
0.76322%
syrupUSDT
46.53 TL
0.05357%
Lombard Staked BTC
4516537 TL
1.00971%
Story
165.05 TL
2.88881%
Yükleniyor...