* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2023 | Son İşlem Fiyatı | 4.9 |
| Alış | 4.9 | Satış | 4.91 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.41 |
| Günlük Hacim (Lot) | 14.172.331,00 | Günlük Hacim (TL) | 69.499.963,99 |
| Günlük Ortalama | 4.904 | Gün İçi En Düşük | 4.86 |
| Gün İçi En Yüksek | 4.95 | Açılış Fiyatı | 4.91 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.88 |
| Alt Marj Fiyatı | 4.41 | Üst Marj Fiyatı | 5.39 |
| 20 Günlük Ortalama | 4.91 | 52 Günlük Ortalama | 4.496 |
| Haftalık En Düşük | 4.86 | Haftalık En Yüksek | 5.13 |
| Aylık En Düşük | 4.24776675 | Aylık En Yüksek | 5.41 |
| Yıllık En Düşük | 3.75592007 | Yıllık En Yüksek | 5.41 |
| Baz Fiyatı | 4.9 |
| Dolar | 43,4990 | % 0.19 |
| Euro | 51,6240 | % -0.9 |
| Sterlin | 59,6039 | % -0.78 |
| Bitcoin | 3374166,00 | % -0.32 |
| Ethereum | 101447,00 | % -2.94 |
| Çeyrek | 11.826,00 | % -7,26 |
| G. Altın | 6.786,60 | % -9,85 |
| BIST 100 | 13.838,29 | % 0,05 |
| Litecoin | 2563.02 | % 1.97 |
| B. Cash | 22675,00 | % 6.87 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 124 |
| ASELSAN | 134 |
| DARPHANE ALTIN SERTIFIKASI | 89 |
| TURK HAVA YOLLARI | 97 |
| BURCELIK | 106 |
Bitcoin
3374166 TL
-0.32153%
Ethereum
101447 TL
-2.94017%
Tether
43.37 TL
-0.14372%
XRP
69.84 TL
0.74678%
Binance Bridged USDC (BNB Smart Chain)
43.4 TL
-0.10691%
Wrapped SOL
4474.09 TL
0.7869%
TRON
12.42 TL
0.39056%
Lido Staked Ether
101448 TL
-2.8519%
Dogecoin
4.56 TL
3.33672%
Figure Heloc
43.49 TL
-1.32009%
WhiteBIT Coin
2173.19 TL
1.97818%
Cardano
12.56 TL
1.69439%
Bitcoin Cash
22675 TL
6.86706%
Wrapped stETH
124357 TL
-2.06709%
Wrapped Bitcoin
3362712 TL
-0.72837%
USDS
43.4 TL
-0.14636%
Binance Bridged USDT (BNB Smart Chain)
43.36 TL
-0.15921%
Monero
18516.99 TL
-6.08116%
Wrapped eETH
110265 TL
-1.7577%
LEO Token
354.9 TL
-2.73613%
Hyperliquid
1291.32 TL
1.57068%
Chainlink
415.95 TL
-0.23277%
Canton
7.48 TL
-2.401%
Ethena USDe
42.76 TL
-1.01986%
Coinbase Wrapped BTC
3375394 TL
-0.44058%
Stellar
7.63 TL
0.97293%
Binance-Peg WETH
101516 TL
-1.77667%
USD1
43.35 TL
-0.12611%
Zcash
12773.66 TL
0.82974%
Litecoin
2563.02 TL
1.9683%
USDT0
43.38 TL
-0.13654%
Dai
43.38 TL
-0.58671%
sUSDS
47.07 TL
-0.50394%
Avalanche
432.34 TL
1.41239%
Sui
48.5 TL
0.50754%
Shiba Inu
0.00029027 TL
3.15033%
Hedera
3.9 TL
1.05976%
Ethena Staked USDe
52.7 TL
0.08787%
PayPal USD
43.41 TL
-0.2126%
Tether Gold
208799 TL
-0.97645%
World Liberty Financial
5.46 TL
-3.5339%
Toncoin
58.14 TL
2.99882%
Rain
0.405577 TL
0.90822%
Cronos
3.45 TL
3.42363%
Polkadot
65.63 TL
2.45065%
Uniswap
168.32 TL
1.99263%
MemeCore
58.68 TL
5.14951%
Mantle
30.26 TL
-0.94124%
Falcon USD
43.14 TL
-0.14289%
Bitget Token
132.42 TL
-4.17443%
PAX Gold
210001 TL
-0.84426%
Aave
5447.44 TL
1.92048%
OKB
3867.42 TL
0.68011%
Bittensor
8304.46 TL
-0.29361%
Pepe
0.00018484 TL
5.3733%
BlackRock USD Institutional Digital Liquidity Fund
43.41 TL
-0.17277%
Circle USYC
48.43 TL
%
HTX DAO
7.516E-5 TL
0.52877%
Global Dollar
43.4 TL
-0.18532%
Jupiter Perpetuals Liquidity Provider Token
177.37 TL
0.30166%
Pump.fun
0.112334 TL
1.70982%
NEAR Protocol
51.1 TL
0.89374%
Ethereum Classic
416.68 TL
0.75382%
syrupUSDC
49.89 TL
-0.15966%
Jito Staked SOL
5627.11 TL
1.14117%
Internet Computer
114.83 TL
1.4247%
Sky
2.66 TL
3.70836%
Pi Network
6.87 TL
1.35004%
Ondo
12.15 TL
1.73901%
Ripple USD
43.41 TL
-0.17162%
Aster
23.49 TL
0.11366%
BFUSD
43.38 TL
-0.11244%
Wrapped BNB
33015 TL
-1.62541%
KuCoin
391.19 TL
2.26506%
Gate
353.55 TL
-1.02842%
Binance Staked SOL
4881.69 TL
0.58651%
Worldcoin
17.19 TL
1.43547%
Ethena
6 TL
5.9622%
POL (ex-MATIC)
4.51 TL
5.00992%
USDD
43.39 TL
-0.14865%
MYX Finance
234.76 TL
10.74987%
Quant
2980.64 TL
3.65748%
Rocket Pool ETH
117407 TL
-2.79328%
Aptos
54.39 TL
3.06675%
Cosmos Hub
83.63 TL
1.16306%
Official Trump
180.5 TL
-2.78261%
Algorand
4.42 TL
2.0714%
Lombard Staked BTC
3383016 TL
-0.11437%
USDtb
43.36 TL
-0.74832%
Polygon Bridged USDC (Polygon PoS)
43.4 TL
-0.16607%
Function FBTC
3391098 TL
-1.03482%
Superstate Short Duration U.S. Government Securities Fund (USTB)
476.45 TL
-0.17277%
Yükleniyor...