* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2023 | Son İşlem Fiyatı | 4.7 |
| Alış | 4.7 | Satış | 4.71 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 17.338.659,00 | Günlük Hacim (TL) | 81.734.974,86 |
| Günlük Ortalama | 4.714 | Gün İçi En Düşük | 4.63 |
| Gün İçi En Yüksek | 4.8 | Açılış Fiyatı | 4.7 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.7 |
| Alt Marj Fiyatı | 4.23 | Üst Marj Fiyatı | 5.17 |
| 20 Günlük Ortalama | 4.441 | 52 Günlük Ortalama | 4.271 |
| Haftalık En Düşük | 4.52 | Haftalık En Yüksek | 4.96 |
| Aylık En Düşük | 4.11833342 | Aylık En Yüksek | 4.96 |
| Yıllık En Düşük | 3.75592007 | Yıllık En Yüksek | 5.32794677 |
| Baz Fiyatı | 4.7 |
| Dolar | 43,1388 | % 0.21 |
| Euro | 50,2459 | % -0.08 |
| Sterlin | 57,9216 | % -0.16 |
| Bitcoin | 3908647,00 | % 0.21 |
| Ethereum | 134322,00 | % 0.83 |
| Çeyrek | 10.346,00 | % -0,17 |
| G. Altın | 6.250,51 | % 0,91 |
| BIST 100 | 12.200,95 | % 0,93 |
| Litecoin | 3470.49 | % -1.09 |
| B. Cash | 28189,00 | % 2.42 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 123 |
| ASELSAN | 193 |
| SASA POLYESTER | 174 |
| ISIKLAR ENERJI YAPI HOL. | 27 |
| DARPHANE ALTIN SERTIFIKASI | 117 |
Bitcoin
3908647 TL
0.21059%
Ethereum
134322 TL
0.83368%
Tether
42.89 TL
-0.24377%
XRP
89.93 TL
-0.20652%
Wrapped SOL
5999.77 TL
2.22643%
Binance Bridged USDC (BNB Smart Chain)
42.94 TL
-0.20141%
TRON
12.87 TL
0.00701%
Lido Staked Ether
134235 TL
0.82963%
Dogecoin
5.96 TL
-1.09453%
Figure Heloc
43.05 TL
-2.48695%
Cardano
16.94 TL
0.73019%
Bitcoin Cash
28189 TL
2.42349%
Bridged Wrapped Lido Staked Ether (Scroll)
163964 TL
0.9612%
WhiteBIT Coin
2374.79 TL
0.06257%
Wrapped Bitcoin
3899379 TL
0.31652%
Wrapped eETH
145787 TL
0.89621%
USDS
42.94 TL
-0.2159%
Chainlink
571.4 TL
0.7303%
Monero
21746 TL
8.63116%
Binance Bridged USDT (BNB Smart Chain)
42.89 TL
-0.23774%
LEO Token
388.74 TL
-0.27508%
Binance-Peg WETH
134221 TL
0.89609%
Stellar
9.75 TL
-0.1357%
Coinbase Wrapped BTC
3908965 TL
0.2271%
Sui
77.66 TL
0.01739%
Zcash
16912.23 TL
2.91309%
Ethena USDe
42.92 TL
-0.20251%
Litecoin
3470.49 TL
-1.09494%
Avalanche
598.42 TL
0.05582%
Hyperliquid
1053.74 TL
1.32595%
Canton
6.33 TL
10.30471%
Shiba Inu
0.0003695 TL
-1.31219%
Hedera
5.08 TL
-0.59959%
USDT0
42.89 TL
-0.2177%
World Liberty Financial
7.28 TL
0.50647%
sUSDS
46.5 TL
-0.0096%
Toncoin
75.48 TL
-0.46736%
Dai
43.04 TL
0.08561%
Cronos
4.36 TL
0.27734%
Ethena Staked USDe
52.16 TL
-0.22976%
PayPal USD
42.94 TL
-0.24377%
Uniswap
236.1 TL
-0.33758%
Polkadot
90.1 TL
-0.7769%
USD1
42.93 TL
-0.19865%
Mantle
42.46 TL
0.33055%
Rain
0.383329 TL
5.71508%
MemeCore
71.94 TL
2.80012%
Bittensor
12588.56 TL
3.79676%
Aave
7266.13 TL
1.96574%
Pepe
0.00025484 TL
-1.24944%
Bitget Token
150.79 TL
-0.22569%
OKB
4800.78 TL
1.54706%
Tether Gold
193200 TL
-0.21979%
NEAR Protocol
73.82 TL
0.62627%
Falcon USD
42.82 TL
-0.02652%
Jito Staked SOL
7523.84 TL
2.19356%
Ethereum Classic
538.24 TL
-0.7619%
Ethena
10.05 TL
1.40197%
POL (ex-MATIC)
7.21 TL
-4.89729%
Pi Network
8.97 TL
-0.07785%
Internet Computer
137.22 TL
-0.35215%
BlackRock USD Institutional Digital Liquidity Fund
42.95 TL
-0.23623%
PAX Gold
193418 TL
-0.37505%
Aster
31.05 TL
-0.55513%
Jupiter Perpetuals Liquidity Provider Token
205.72 TL
0.88812%
HTX DAO
7.319E-5 TL
0.34522%
Worldcoin
24.82 TL
-0.39748%
Binance Staked SOL
6555.32 TL
2.30892%
Circle USYC
47.85 TL
-0.00901%
Global Dollar
42.94 TL
-0.22791%
Pump.fun
0.106555 TL
3.46975%
KuCoin
468.68 TL
-0.14966%
syrupUSDC
49.22 TL
-0.20907%
Ripple USD
42.94 TL
-0.2239%
Aptos
77.55 TL
-1.33424%
Render
111.74 TL
13.45175%
Sky
2.51 TL
0.28107%
Wrapped BNB
38967 TL
-0.26139%
BFUSD
42.89 TL
-0.23559%
Rocket Pool ETH
155157 TL
0.8922%
Ondo
17.28 TL
0.35958%
Cosmos Hub
111.62 TL
-0.47287%
Algorand
5.79 TL
0.64882%
Gate
443.83 TL
-0.47506%
Midnight
3.08 TL
0.62014%
Arbitrum
8.92 TL
-1.6629%
Official Trump
236.93 TL
1.94046%
Filecoin
64.37 TL
0.44779%
Quant
3239.94 TL
0.78572%
MYX Finance
230.1 TL
8.91829%
VeChain
0.50116 TL
-1.30985%
Yükleniyor...