* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2023 | Son İşlem Fiyatı | 17.26 |
| Alış | 17.26 | Satış | 17.28 |
| Günlük Değişim | -0.08 | Günlük Değişim (%) | -0.46 |
| Günlük Hacim (Lot) | 1.174.590,00 | Günlük Hacim (TL) | 20.351.189,42 |
| Günlük Ortalama | 17.326 | Gün İçi En Düşük | 17.24 |
| Gün İçi En Yüksek | 17.44 | Açılış Fiyatı | 17.44 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 17.34 |
| Alt Marj Fiyatı | 15.54 | Üst Marj Fiyatı | 18.98 |
| 20 Günlük Ortalama | 17.794 | 52 Günlük Ortalama | 18.204 |
| Haftalık En Düşük | 17.2 | Haftalık En Yüksek | 18.3 |
| Aylık En Düşük | 17.2 | Aylık En Yüksek | 19.66 |
| Yıllık En Düşük | 15.96 | Yıllık En Yüksek | 22.64 |
| Baz Fiyatı | 17.26 |
| Dolar | 42,5306 | % 0.22 |
| Euro | 49,3625 | % 0 |
| Sterlin | 56,3321 | % 0.03 |
| Bitcoin | 3889504,00 | % 0.63 |
| Ethereum | 128528,00 | % 0.14 |
| Çeyrek | 9.457,00 | % 0,71 |
| G. Altın | 5.717,90 | % 0,77 |
| BIST 100 | 10.945,49 | % 0,28 |
| Litecoin | 3617.2 | % -1.31 |
| B. Cash | 22693,00 | % -2.02 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 48 |
| PASIFIK HOLDING | 43 |
| KONTROLMATIK TEKNOLOJI | 48 |
| BORLEASE OTOMOTIV | 40 |
| MANAS ENERJI YONETIMI | 39 |
Bitcoin
3889504 TL
0.62745%
Ethereum
128528 TL
0.14305%
Tether
42.53 TL
0.21689%
XRP
94.1 TL
0.64795%
Wrapped SOL
5960.19 TL
-2.05599%
Binance Bridged USDC (BNB Smart Chain)
42.52 TL
0.21258%
TRON
11.95 TL
1.96112%
Lido Staked Ether
128426 TL
0.11072%
Dogecoin
6.41 TL
-1.96597%
Cardano
18.1 TL
-1.23469%
Figure Heloc
44.45 TL
1.1565%
WhiteBIT Coin
2529.78 TL
1.39353%
Wrapped stETH
156727 TL
0.09649%
Wrapped Bitcoin
3887103 TL
0.86308%
Bitcoin Cash
22693 TL
-2.01995%
Hyperliquid
1490.98 TL
-0.92606%
USDS
42.52 TL
0.20624%
Chainlink
564.56 TL
-0.15702%
LEO Token
417.93 TL
1.5505%
Binance Bridged USDT (BNB Smart Chain)
42.51 TL
0.16836%
Stellar
10.78 TL
-1.41713%
Binance-Peg WETH
128486 TL
-0.01315%
Zcash
20123 TL
-6.99522%
Wrapped eETH
139029 TL
0.17343%
Monero
17292.95 TL
2.62195%
Ethena USDe
42.5 TL
0.20663%
Coinbase Wrapped BTC
3894925 TL
0.88479%
Litecoin
3617.2 TL
-1.31473%
Avalanche
638.89 TL
0.77823%
Hedera
6.21 TL
-0.92222%
Sui
65.07 TL
-0.55634%
Shiba Inu
0.00037045 TL
2.00033%
Dai
42.5 TL
0.12461%
World Liberty Financial
6.84 TL
0.72501%
Cronos
4.67 TL
-2.91494%
Ethena Staked USDe
51.29 TL
0.21393%
Toncoin
69.11 TL
1.9539%
sUSDS
45.81 TL
-0.18067%
Uniswap
259.77 TL
-1.27757%
PayPal USD
42.52 TL
0.32212%
USDT0
42.52 TL
0.21845%
Polkadot
98.5 TL
-0.06242%
Mantle
45 TL
0.13375%
Canton
3.72 TL
0.88345%
Bittensor
12864.28 TL
-0.84241%
Aave
7907.41 TL
0.27442%
USD1
42.49 TL
0.22776%
Bitget Token
153.98 TL
-0.54992%
NEAR Protocol
80.06 TL
-1.85647%
BlackRock USD Institutional Digital Liquidity Fund
42.53 TL
0.20973%
OKB
4654.91 TL
-0.50075%
MemeCore
54.65 TL
-30.86095%
Aster
46.24 TL
-0.15519%
Pi Network
11.14 TL
3.90571%
Falcon USD
42.47 TL
0.40659%
Tether Gold
177705 TL
1.16594%
Internet Computer
170.55 TL
-3.32731%
Ethereum Classic
584.54 TL
-1.45715%
Ethena
11.94 TL
0.71774%
Jito Staked SOL
7420.7 TL
-1.74%
Pepe
0.00019644 TL
-1.01839%
Jupiter Perpetuals Liquidity Provider Token
201.39 TL
-0.48527%
Pump.fun
0.123965 TL
0.90913%
Rain
0.3062 TL
-4.78269%
Ondo
22.03 TL
0.47956%
HTX DAO
7.454E-5 TL
0.8856%
Aptos
93.05 TL
-2.49862%
Worldcoin
27.32 TL
-1.14333%
KuCoin
498.43 TL
-0.65563%
POL (ex-MATIC)
5.79 TL
-0.93075%
PAX Gold
178110 TL
1.20372%
syrupUSDC
48.43 TL
0.25709%
USDtb
42.53 TL
0.17059%
BFUSD
42.48 TL
0.19314%
Rocket Pool ETH
147606 TL
-0.02101%
Algorand
6.11 TL
-0.95555%
Ripple USD
42.52 TL
0.22845%
Gate
454.21 TL
0.42082%
Wrapped BNB
38062 TL
0.3413%
Quant
3589.65 TL
1.48174%
Arbitrum
9.28 TL
0.66669%
Official Trump
258.85 TL
-2.47404%
Global Dollar
42.52 TL
0.21227%
Cosmos Hub
105.66 TL
-1.3221%
VeChain
0.585689 TL
0.352%
Binance Staked SOL
6456.05 TL
-2.19214%
Circle USYC
47 TL
%
Filecoin
68.59 TL
-2.9708%
Sky
2.11 TL
3.27603%
Function FBTC
3879487 TL
0.63951%
Kinetiq Staked HYPE
1503.31 TL
-0.76547%
Yükleniyor...