* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2023 | Son İşlem Fiyatı | 5 |
| Alış | 5 | Satış | 5.01 |
| Günlük Değişim | -0.06 | Günlük Değişim (%) | -1.19 |
| Günlük Hacim (Lot) | 12.759.400,00 | Günlük Hacim (TL) | 64.438.077,94 |
| Günlük Ortalama | 5.05 | Gün İçi En Düşük | 5 |
| Gün İçi En Yüksek | 5.13 | Açılış Fiyatı | 5.1 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.06 |
| Alt Marj Fiyatı | 4.5 | Üst Marj Fiyatı | 5.5 |
| 20 Günlük Ortalama | 4.762 | 52 Günlük Ortalama | 4.411 |
| Haftalık En Düşük | 4.94 | Haftalık En Yüksek | 5.41 |
| Aylık En Düşük | 4.23364675 | Aylık En Yüksek | 5.41 |
| Yıllık En Düşük | 3.75592007 | Yıllık En Yüksek | 5.41 |
| Baz Fiyatı | 5 |
| Dolar | 43,3725 | % 0.25 |
| Euro | 51,3279 | % 0.73 |
| Sterlin | 59,2261 | % 1.15 |
| Bitcoin | 3801374,00 | % -1.80 |
| Ethereum | 124780,00 | % -2.76 |
| Çeyrek | 11.526,00 | % 1,73 |
| G. Altın | 6.944,72 | % 1,57 |
| BIST 100 | 12.992,71 | % 1,10 |
| Litecoin | 2924.99 | % -0.63 |
| B. Cash | 25002,00 | % -2.93 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 150 |
| ASELSAN | 167 |
| SARKUYSAN | 110 |
| UCAY MUHENDISLIK | 112 |
| ASTOR ENERJI | 118 |
Bitcoin
3801374 TL
-1.8041%
Ethereum
124780 TL
-2.76325%
Tether
43.28 TL
-0.06348%
XRP
79.67 TL
-3.97239%
Binance Bridged USDC (BNB Smart Chain)
43.32 TL
-0.08559%
Wrapped SOL
5284.43 TL
-4.06099%
TRON
12.86 TL
0.37097%
Lido Staked Ether
124846 TL
-2.66701%
Dogecoin
5.22 TL
-2.8642%
Figure Heloc
44.5 TL
2.05164%
Cardano
14.83 TL
-4.55689%
Wrapped stETH
152999 TL
-2.70702%
Bitcoin Cash
25002 TL
-2.92675%
WhiteBIT Coin
2321.6 TL
-1.60816%
Wrapped Bitcoin
3789428 TL
-1.95461%
Wrapped eETH
135674 TL
-2.73316%
USDS
43.31 TL
-0.08106%
Binance Bridged USDT (BNB Smart Chain)
43.24 TL
-0.16428%
Monero
19971.82 TL
-10.31608%
Chainlink
508.74 TL
-3.65716%
LEO Token
389.34 TL
0.15554%
Coinbase Wrapped BTC
3806116 TL
-1.63489%
Stellar
8.86 TL
-3.3226%
Ethena USDe
43.28 TL
-0.08531%
Binance-Peg WETH
124815 TL
-2.71164%
Canton
6.78 TL
3.50828%
Zcash
14898.19 TL
-5.37826%
Sui
61.46 TL
-4.50926%
Hyperliquid
957.53 TL
-4.44191%
Litecoin
2924.99 TL
-0.63303%
Avalanche
502.9 TL
-3.55251%
USD1
43.31 TL
-0.08689%
World Liberty Financial
7.2 TL
-6.94292%
USDT0
43.27 TL
-0.06358%
Hedera
4.54 TL
-3.42134%
Shiba Inu
0.00032878 TL
-2.9875%
Dai
43.29 TL
-0.08426%
sUSDS
47 TL
-0.44097%
Ethena Staked USDe
52.67 TL
-0.08051%
PayPal USD
43.32 TL
-0.0755%
Toncoin
65.16 TL
-2.02298%
Cronos
3.88 TL
-2.81737%
Rain
0.424203 TL
-2.15554%
Polkadot
79.65 TL
-3.86912%
Uniswap
204.02 TL
-2.91801%
MemeCore
71.94 TL
2.3132%
Mantle
37.44 TL
-4.3736%
Tether Gold
219129 TL
0.2%
Bitget Token
156.38 TL
-0.65495%
Aave
6516.42 TL
-3.70131%
Bittensor
9919.33 TL
-3.83415%
Falcon USD
43.14 TL
-0.10653%
OKB
4394.22 TL
-1.77498%
PAX Gold
220544 TL
-0.05186%
Pepe
0.00020749 TL
-4.26991%
NEAR Protocol
63.01 TL
-2.84745%
Internet Computer
143.59 TL
-5.42256%
Jito Staked SOL
6633.4 TL
-4.13326%
Ethereum Classic
489.32 TL
-2.63304%
BlackRock USD Institutional Digital Liquidity Fund
43.33 TL
-0.08232%
HTX DAO
7.703E-5 TL
-0.14572%
Circle USYC
48.14 TL
%
Global Dollar
43.32 TL
-0.07742%
Ondo
14.21 TL
-5.21059%
Jupiter Perpetuals Liquidity Provider Token
194.98 TL
-2.20628%
Sky
2.87 TL
-1.0302%
Aster
26.55 TL
-6.93327%
Pi Network
7.64 TL
-3.04061%
Pump.fun
0.104295 TL
-5.49086%
Ripple USD
43.33 TL
-0.0459%
KuCoin
457.29 TL
-1.59003%
Binance Staked SOL
5784.29 TL
-4.05296%
Ethena
7.18 TL
-4.73979%
BFUSD
43.24 TL
-0.0602%
River
2950.53 TL
23.50329%
syrupUSDC
49.74 TL
-0.07201%
Wrapped BNB
37555 TL
-2.40819%
POL (ex-MATIC)
5.18 TL
-5.14881%
Worldcoin
19.52 TL
-4.26511%
Rocket Pool ETH
144366 TL
-2.733%
MYX Finance
268.11 TL
-10.15886%
Aptos
64.8 TL
-2.97351%
Gate
421.22 TL
-1.58167%
Cosmos Hub
96.96 TL
-3.62302%
USDD
43.27 TL
-0.13685%
Quant
3200.85 TL
-5.38758%
Algorand
4.93 TL
-4.4779%
Render
82.31 TL
-5.20191%
Arbitrum
7.32 TL
-4.21094%
Midnight
2.52 TL
-0.28445%
Official Trump
207.78 TL
-2.90999%
Function FBTC
3764892 TL
-2.77978%
Yükleniyor...