* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.11.2010 | Son İşlem Fiyatı | 2.91 |
| Alış | 2.91 | Satış | 2.92 |
| Günlük Değişim | -0.11 | Günlük Değişim (%) | -3.64 |
| Günlük Hacim (Lot) | 131.049.324,00 | Günlük Hacim (TL) | 387.242.529,88 |
| Günlük Ortalama | 2.955 | Gün İçi En Düşük | 2.91 |
| Gün İçi En Yüksek | 3.05 | Açılış Fiyatı | 3.02 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.02 |
| Alt Marj Fiyatı | 2.62 | Üst Marj Fiyatı | 3.2 |
| 20 Günlük Ortalama | 3.168 | 52 Günlük Ortalama | 3.159 |
| Haftalık En Düşük | 2.91 | Haftalık En Yüksek | 3.24 |
| Aylık En Düşük | 2.91 | Aylık En Yüksek | 3.63 |
| Yıllık En Düşük | 1.4379 | Yıllık En Yüksek | 4.2 |
| Baz Fiyatı | 2.91 |
| Dolar | 42,7248 | % 0.06 |
| Euro | 50,2149 | % 0.02 |
| Sterlin | 57,1905 | % -0.32 |
| Bitcoin | 3662212,00 | % -2.11 |
| Ethereum | 119985,00 | % -4.78 |
| Çeyrek | 9.599,00 | % 0,96 |
| G. Altın | 5.952,10 | % 0,73 |
| BIST 100 | 11.286,81 | % -0,55 |
| Litecoin | 3250.71 | % -3.93 |
| B. Cash | 23320,00 | % -0.51 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 741 |
| ASELSAN | 801 |
| DARPHANE ALTIN SERTIFIKASI | 538 |
| TURK ALTIN ISLETMELERI | 690 |
| TURK HAVA YOLLARI | 597 |
Bitcoin
3662212 TL
-2.11073%
Ethereum
119985 TL
-4.78288%
Tether
42.71 TL
0.03767%
XRP
79.53 TL
-3.42193%
Binance Bridged USDC (BNB Smart Chain)
42.7 TL
0.02084%
Wrapped SOL
5238.95 TL
-3.92354%
TRON
11.93 TL
-0.53208%
Lido Staked Ether
120053 TL
-4.67206%
Dogecoin
5.39 TL
-4.42638%
Figure Heloc
44.16 TL
0.04495%
Cardano
15.72 TL
-4.96462%
WhiteBIT Coin
2483 TL
0.35599%
Bitcoin Cash
23320 TL
-0.5126%
Wrapped stETH
146822 TL
-4.49238%
Wrapped Bitcoin
3656604 TL
-2.05645%
USDS
42.71 TL
0.04016%
Binance Bridged USDT (BNB Smart Chain)
42.71 TL
0.05574%
Chainlink
523.59 TL
-5.32312%
Wrapped eETH
130163 TL
-4.63478%
Monero
18161.49 TL
-1.4233%
Binance-Peg WETH
120222 TL
-4.43156%
Stellar
9.04 TL
-4.05237%
Hyperliquid
1056.79 TL
-8.07969%
LEO Token
302.69 TL
-21.67862%
Ethena USDe
42.64 TL
-0.05448%
Coinbase Wrapped BTC
3667258 TL
-2.01983%
Zcash
16192.57 TL
-6.34354%
Litecoin
3250.71 TL
-3.93099%
Sui
60.77 TL
-5.69157%
Avalanche
506.5 TL
-3.50982%
sUSDS
46.38 TL
0.90679%
Hedera
4.68 TL
-4.28075%
Shiba Inu
0.00032329 TL
-4.46371%
Dai
42.7 TL
0.02419%
USDT0
42.71 TL
0.06497%
Mantle
51.82 TL
-2.82552%
PayPal USD
42.71 TL
0.03498%
Toncoin
62.84 TL
-5.02102%
World Liberty Financial
5.57 TL
-3.8841%
Cronos
3.92 TL
-3.87237%
Ethena Staked USDe
51.68 TL
0.11174%
Uniswap
211.11 TL
-4.85699%
Polkadot
77.5 TL
-4.892%
MemeCore
70.23 TL
1.03154%
Canton
3.24 TL
6.75448%
USD1
42.68 TL
0.04642%
Aave
7666.3 TL
-3.19614%
Rain
0.319286 TL
-4.16007%
Bitget Token
147.38 TL
-2.12594%
Bittensor
10159.31 TL
-9.33292%
Tether Gold
184987 TL
0.37763%
Falcon USD
42.62 TL
-0.241%
OKB
4511.25 TL
-3.59102%
NEAR Protocol
63.36 TL
-6.32779%
Ethereum Classic
517.48 TL
-5.49871%
BlackRock USD Institutional Digital Liquidity Fund
42.72 TL
0.04661%
Aster
31.37 TL
-2.94677%
Jito Staked SOL
6531.36 TL
-4.1344%
syrupUSDC
48.79 TL
0.07158%
Pi Network
8.43 TL
0.24122%
Pepe
0.00016733 TL
-4.99268%
Internet Computer
124.44 TL
-6.02193%
Ethena
8.7 TL
-7.07385%
Jupiter Perpetuals Liquidity Provider Token
189.85 TL
-2.19716%
HTX DAO
7.021E-5 TL
-0.25508%
PAX Gold
185776 TL
0.59188%
Global Dollar
42.7 TL
0.02533%
Circle USYC
47.4 TL
-0.01948%
syrupUSDT
47.3 TL
-0.05586%
KuCoin
438.78 TL
-1.62818%
BFUSD
42.67 TL
0.01579%
Ripple USD
42.71 TL
0.07456%
Sky
2.44 TL
-1.95863%
Worldcoin
21.39 TL
-5.41352%
Ondo
16.7 TL
-5.63276%
Pump.fun
0.088826 TL
-10.81352%
Gate
433.29 TL
-2.34022%
Rocket Pool ETH
138526 TL
-4.40691%
Binance Staked SOL
5680.59 TL
-4.26773%
POL (ex-MATIC)
4.6 TL
-5.1234%
Aptos
64.6 TL
-5.52511%
Wrapped BNB
35877 TL
-3.41559%
Quant
3233.58 TL
-0.1973%
Arbitrum
7.96 TL
-7.26183%
Midnight
2.72 TL
6.13803%
Official Trump
220.06 TL
-1.92855%
Algorand
4.77 TL
-4.9407%
Function FBTC
3626424 TL
-3.11359%
Solv Protocol BTC
3655872 TL
-2.06809%
Cosmos Hub
83.16 TL
-4.12218%
Lombard Staked BTC
3665083 TL
-2.18833%
Liquid Staked ETH
129476 TL
-3.70688%
Yükleniyor...