* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.01.1986 | Son İşlem Fiyatı | 78.95 |
| Alış | 78.85 | Satış | 78.95 |
| Günlük Değişim | 0.2 | Günlük Değişim (%) | 0.25 |
| Günlük Hacim (Lot) | 18.812,00 | Günlük Hacim (TL) | 1.487.089,30 |
| Günlük Ortalama | 79.05 | Gün İçi En Düşük | 78.75 |
| Gün İçi En Yüksek | 79.55 | Açılış Fiyatı | 79 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 78.75 |
| Alt Marj Fiyatı | 70.9 | Üst Marj Fiyatı | 86.6 |
| 20 Günlük Ortalama | 80.605 | 52 Günlük Ortalama | 81.593 |
| Haftalık En Düşük | 76.85 | Haftalık En Yüksek | 79.8 |
| Aylık En Düşük | 76.85 | Aylık En Yüksek | 86.05 |
| Yıllık En Düşük | 75.05 | Yıllık En Yüksek | 137 |
| Baz Fiyatı | 78.75 |
| Dolar | 43,0462 | % 0.05 |
| Euro | 50,3526 | % -0.21 |
| Sterlin | 57,8454 | % -0.18 |
| Bitcoin | 3980989,00 | % 1.32 |
| Ethereum | 135811,00 | % 0.52 |
| Çeyrek | 10.341,00 | % 3,54 |
| G. Altın | 6.117,74 | % 2,11 |
| BIST 100 | 11.587,26 | % 0,77 |
| Litecoin | 3542.21 | % 0.15 |
| B. Cash | 28431,00 | % 2.96 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 48 |
| SUMER VARLIK YONETIM | 19 |
| DARPHANE ALTIN SERTIFIKASI | 26 |
| SASA POLYESTER | 22 |
| TURK HAVA YOLLARI | 29 |
Bitcoin
3980989 TL
1.31883%
Ethereum
135811 TL
0.51627%
Tether
43.02 TL
-0.00964%
XRP
91.7 TL
3.06388%
Wrapped SOL
5823.33 TL
1.17343%
Binance Bridged USDC (BNB Smart Chain)
43.04 TL
0.03573%
TRON
12.69 TL
0.33326%
Lido Staked Ether
135749 TL
0.56409%
Dogecoin
6.47 TL
-0.8725%
Cardano
17.25 TL
1.34362%
Figure Heloc
43.87 TL
%
Bitcoin Cash
28431 TL
2.95982%
Wrapped stETH
166168 TL
0.53077%
WhiteBIT Coin
2494.28 TL
0.53525%
Wrapped Bitcoin
3969743 TL
1.11708%
Wrapped eETH
147312 TL
0.56774%
USDS
43.03 TL
0.01441%
Chainlink
583.31 TL
1.94579%
Binance Bridged USDT (BNB Smart Chain)
43.01 TL
-0.0115%
LEO Token
387.55 TL
-2.82238%
Binance-Peg WETH
135818 TL
0.65957%
Zcash
21272 TL
-2.16823%
Monero
18287.61 TL
-2.31868%
Stellar
10.02 TL
1.42409%
Coinbase Wrapped BTC
3981457 TL
1.34418%
Sui
72.56 TL
-0.27445%
Hyperliquid
1139.96 TL
5.0028%
Litecoin
3542.21 TL
0.14856%
Ethena USDe
43 TL
-0.04551%
Avalanche
614.47 TL
1.71762%
Canton
6.31 TL
-5.57044%
Hedera
5.42 TL
3.05518%
Shiba Inu
0.00037595 TL
3.49963%
World Liberty Financial
7.44 TL
-1.75841%
sUSDS
46.48 TL
-0.19776%
Toncoin
79.54 TL
-0.70583%
USDT0
43.01 TL
-0.01709%
Dai
43 TL
-0.03935%
Cronos
4.52 TL
1.52327%
Uniswap
254.66 TL
1.10177%
PayPal USD
43.04 TL
0.03446%
Polkadot
92.16 TL
0.66676%
Ethena Staked USDe
52.21 TL
0.00192%
Mantle
45 TL
0.95915%
USD1
43.08 TL
0.00974%
Pepe
0.00029914 TL
7.22424%
MemeCore
69.25 TL
1.04596%
Rain
0.346803 TL
0.55719%
Bittensor
11380.38 TL
3.62372%
Bitget Token
153.61 TL
1.04769%
Aave
7075.4 TL
1.86012%
OKB
4911.31 TL
-0.02386%
Tether Gold
189688 TL
1.47403%
NEAR Protocol
75.56 TL
2.86983%
Falcon USD
42.93 TL
-0.08224%
Ethereum Classic
559.86 TL
2.19585%
Ethena
10.53 TL
2.49928%
Jito Staked SOL
7295.4 TL
1.12569%
Aster
32.72 TL
2.61894%
Pi Network
9.15 TL
1.37059%
Internet Computer
140.05 TL
3.72678%
BlackRock USD Institutional Digital Liquidity Fund
43.04 TL
0.0156%
PAX Gold
190512 TL
1.73909%
Worldcoin
25.79 TL
2.4531%
HTX DAO
7.249E-5 TL
-0.13668%
Jupiter Perpetuals Liquidity Provider Token
203.85 TL
0.76781%
Global Dollar
43.03 TL
0.01372%
Circle USYC
47.73 TL
%
KuCoin
482.31 TL
1.49412%
Midnight
3.77 TL
-5.5983%
Aptos
82.68 TL
0.93484%
Sky
2.7 TL
-0.59732%
Binance Staked SOL
6359.72 TL
1.18846%
syrupUSDC
49.28 TL
0.02267%
Ondo
18.89 TL
1.29025%
Ripple USD
43.02 TL
-0.01333%
Pump.fun
0.096334 TL
-1.68653%
BFUSD
42.99 TL
-0.02782%
Rocket Pool ETH
156735 TL
0.57913%
Wrapped BNB
38652 TL
1.68211%
POL (ex-MATIC)
5.2 TL
2.5987%
Gate
453.63 TL
0.20885%
Arbitrum
9.23 TL
2.40019%
Algorand
5.87 TL
2.10846%
Quant
3364.15 TL
-1.63926%
Cosmos Hub
99.47 TL
2.19179%
Official Trump
237.74 TL
1.88382%
Filecoin
64.16 TL
0.96585%
Render
89.77 TL
14.63112%
Bonk
0.00052422 TL
8.51098%
VeChain
0.518523 TL
1.78576%
Janus Henderson Anemoy AAA CLO Fund
43.94 TL
0.07814%
Yükleniyor...