* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.01.1986 | Son İşlem Fiyatı | 78.45 |
| Alış | 78.45 | Satış | 78.55 |
| Günlük Değişim | -0.6 | Günlük Değişim (%) | -0.76 |
| Günlük Hacim (Lot) | 184.781,00 | Günlük Hacim (TL) | 14.593.298,05 |
| Günlük Ortalama | 78.976 | Gün İçi En Düşük | 78.45 |
| Gün İçi En Yüksek | 79.5 | Açılış Fiyatı | 79.25 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 79.05 |
| Alt Marj Fiyatı | 70.65 | Üst Marj Fiyatı | 86.25 |
| 20 Günlük Ortalama | 79.217 | 52 Günlük Ortalama | 80.934 |
| Haftalık En Düşük | 77.4 | Haftalık En Yüksek | 80.55 |
| Aylık En Düşük | 76.85 | Aylık En Yüksek | 84.8 |
| Yıllık En Düşük | 75.05 | Yıllık En Yüksek | 137 |
| Baz Fiyatı | 78.45 |
| Dolar | 43,1869 | % 0 |
| Euro | 50,4636 | % 0.19 |
| Sterlin | 58,2748 | % 0.27 |
| Bitcoin | 4175989,00 | % 1.41 |
| Ethereum | 143928,00 | % 0.09 |
| Çeyrek | 10.499,00 | % -0,48 |
| G. Altın | 6.397,19 | % -0,51 |
| BIST 100 | 12.369,89 | % -0,13 |
| Litecoin | 3303.83 | % -2.64 |
| B. Cash | 25605,00 | % -3.27 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 44 |
| DARPHANE ALTIN SERTIFIKASI | 61 |
| MEYSU GIDA | 53 |
| ASELSAN | 55 |
| AGROTECH TEKNOLOJI | 44 |
Bitcoin
4175989 TL
1.41384%
Ethereum
143928 TL
0.08644%
Tether
43.17 TL
0.0921%
XRP
92.12 TL
-1.68625%
Wrapped SOL
6308.44 TL
0.37211%
Binance Bridged USDC (BNB Smart Chain)
43.17 TL
0.04528%
Lido Staked Ether
143937 TL
0.16428%
TRON
13.13 TL
-0.25499%
Dogecoin
6.3 TL
-1.64211%
Cardano
17.82 TL
-2.35417%
Figure Heloc
44.06 TL
-1.18569%
Monero
32214 TL
10.75234%
Wrapped stETH
176216 TL
0.17912%
WhiteBIT Coin
2491.92 TL
0.94414%
Wrapped Bitcoin
4157833 TL
1.2675%
Bitcoin Cash
25605 TL
-3.26539%
Wrapped eETH
156306 TL
0.12612%
Chainlink
606.78 TL
-0.60886%
USDS
43.17 TL
0.03532%
Binance Bridged USDT (BNB Smart Chain)
43.16 TL
0.06528%
Binance-Peg WETH
143764 TL
0.05509%
LEO Token
376.09 TL
-3.67641%
Stellar
10.13 TL
-2.44463%
Coinbase Wrapped BTC
4176430 TL
1.33391%
Zcash
19059.79 TL
6.28809%
Sui
79.7 TL
-1.81556%
Ethena USDe
43.17 TL
0.03212%
Avalanche
628.14 TL
-1.37178%
Hyperliquid
1119.85 TL
0.68058%
Litecoin
3303.83 TL
-2.64409%
Hedera
5.31 TL
-0.3426%
Shiba Inu
0.00037642 TL
-2.97153%
Canton
5.77 TL
-8.03761%
World Liberty Financial
7.57 TL
-3.89665%
USDT0
43.17 TL
0.07993%
Dai
43.16 TL
0.00442%
sUSDS
46.85 TL
-0.60735%
Toncoin
76.56 TL
-0.74069%
Cronos
4.46 TL
-1.2259%
Ethena Staked USDe
52.44 TL
0.10318%
Polkadot
96.25 TL
-2.20849%
PayPal USD
43.17 TL
-0.01337%
Uniswap
243.88 TL
-1.91296%
USD1
43.15 TL
0.01586%
Rain
0.410003 TL
5.28073%
Mantle
41.72 TL
-2.46328%
Bittensor
12572.25 TL
-1.85781%
Aave
7662.44 TL
-0.55588%
MemeCore
67.33 TL
-1.24161%
Bitget Token
162.11 TL
2.11187%
Pepe
0.00026829 TL
-7.4991%
Internet Computer
203.94 TL
32.7893%
OKB
5008.93 TL
-1.69379%
Tether Gold
198992 TL
0.0785%
NEAR Protocol
78.11 TL
-3.07685%
Falcon USD
43.03 TL
0.04409%
Jito Staked SOL
7911.55 TL
0.37546%
Ethereum Classic
567.51 TL
-1.39931%
Ethena
10.19 TL
-2.80987%
PAX Gold
199693 TL
0.2266%
Aster
32.18 TL
1.8818%
Pi Network
9.02 TL
-1.01744%
BlackRock USD Institutional Digital Liquidity Fund
43.18 TL
0.04728%
Pump.fun
0.123556 TL
6.44334%
POL (ex-MATIC)
6.8 TL
-0.93995%
Worldcoin
25.9 TL
-3.23588%
Jupiter Perpetuals Liquidity Provider Token
213.96 TL
0.5175%
Binance Staked SOL
6893.05 TL
0.38451%
HTX DAO
7.41E-5 TL
-0.06248%
Circle USYC
48.08 TL
-0.02367%
KuCoin
495.41 TL
-1.02931%
Global Dollar
43.17 TL
0.06191%
Aptos
83.82 TL
-1.10086%
Wrapped BNB
40586 TL
-0.98265%
Rocket Pool ETH
166289 TL
0.1606%
Ripple USD
43.16 TL
0.02857%
syrupUSDC
49.51 TL
0.06487%
Sky
2.58 TL
0.66064%
BFUSD
43.16 TL
0.11399%
Cosmos Hub
111.93 TL
-2.30169%
Ondo
17.15 TL
-5.14435%
Arbitrum
9.4 TL
-2.26445%
Filecoin
71.39 TL
4.51233%
Algorand
5.89 TL
-2.11231%
Gate
453.28 TL
-2.02716%
Render
98.32 TL
-4.83185%
Story
142.83 TL
-14.8306%
Official Trump
238.95 TL
-3.13241%
MYX Finance
250.78 TL
-4.49931%
Midnight
2.86 TL
-6.72423%
Quant
3216.81 TL
-3.86453%
Function FBTC
4165258 TL
0.49825%
Yükleniyor...