* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.01.1986 | Son İşlem Fiyatı | 78.75 |
| Alış | 78.7 | Satış | 78.75 |
| Günlük Değişim | 1.15 | Günlük Değişim (%) | 1.48 |
| Günlük Hacim (Lot) | 196.452,00 | Günlük Hacim (TL) | 15.546.168,90 |
| Günlük Ortalama | 79.135 | Gün İçi En Düşük | 78 |
| Gün İçi En Yüksek | 79.8 | Açılış Fiyatı | 78.1 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 77.6 |
| Alt Marj Fiyatı | 70.9 | Üst Marj Fiyatı | 86.6 |
| 20 Günlük Ortalama | 80.847 | 52 Günlük Ortalama | 81.621 |
| Haftalık En Düşük | 76.85 | Haftalık En Yüksek | 79.8 |
| Aylık En Düşük | 76.85 | Aylık En Yüksek | 86.05 |
| Yıllık En Düşük | 75.05 | Yıllık En Yüksek | 137 |
| Baz Fiyatı | 78.75 |
| Dolar | 43,0297 | % 0.16 |
| Euro | 50,4667 | % -0.24 |
| Sterlin | 57,9692 | % -0.12 |
| Bitcoin | 3872836,00 | % -0.37 |
| Ethereum | 133596,00 | % -0.45 |
| Çeyrek | 10.253,00 | % 2,50 |
| G. Altın | 5.991,09 | % 0,43 |
| BIST 100 | 11.498,38 | % 2,10 |
| Litecoin | 3534.88 | % 1.07 |
| B. Cash | 27489,00 | % 4.37 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 186 |
| ASELSAN | 135 |
| TERA YATIRIM TEK. HOL. | 102 |
| DARPHANE ALTIN SERTIFIKASI | 87 |
| SASA POLYESTER | 99 |
Bitcoin
3872836 TL
-0.36566%
Ethereum
133596 TL
-0.44956%
Tether
43.02 TL
0.02022%
XRP
86.04 TL
0.46256%
Binance Bridged USDC (BNB Smart Chain)
43.03 TL
0.00455%
Wrapped SOL
5666.41 TL
0.11946%
TRON
12.59 TL
1.99563%
Lido Staked Ether
133578 TL
-0.43099%
Dogecoin
6.08 TL
1.81904%
Figure Heloc
43.87 TL
-1.95734%
Cardano
16.68 TL
-0.02257%
Bitcoin Cash
27489 TL
4.37035%
WhiteBIT Coin
2461.18 TL
-0.54132%
Bridged Wrapped Lido Staked Ether (Scroll)
163299 TL
-0.45171%
Wrapped Bitcoin
3864709 TL
-0.27381%
USDS
43.03 TL
0.02304%
Wrapped eETH
144985 TL
-0.55355%
Chainlink
566.48 TL
-0.85305%
Binance Bridged USDT (BNB Smart Chain)
43.01 TL
-0.00401%
LEO Token
399.84 TL
-3.70514%
Zcash
21643 TL
2.86738%
Binance-Peg WETH
133628 TL
-0.54319%
Monero
18670.22 TL
2.96246%
Stellar
9.48 TL
1.29382%
Coinbase Wrapped BTC
3874796 TL
-0.39157%
Litecoin
3534.88 TL
1.07022%
Ethena USDe
43.01 TL
0.0523%
Sui
71.16 TL
5.17802%
Avalanche
597.3 TL
2.0094%
Hyperliquid
1069.81 TL
1.22403%
Canton
6.56 TL
-0.75183%
Hedera
5.16 TL
-0.0863%
Shiba Inu
0.00034683 TL
-1.54933%
World Liberty Financial
7.4 TL
11.6418%
sUSDS
46.55 TL
0.7534%
USDT0
43.02 TL
0.05632%
Toncoin
78.58 TL
-2.15985%
Dai
43.04 TL
0.09706%
Cronos
4.27 TL
2.46613%
Uniswap
252.09 TL
-1.66935%
PayPal USD
43.03 TL
0.00518%
Polkadot
91.61 TL
3.90201%
Ethena Staked USDe
52.2 TL
0.06744%
USD1
43.07 TL
0.04469%
Mantle
42.65 TL
-1.42744%
MemeCore
69.12 TL
5.91949%
Rain
0.34016 TL
-3.19549%
Pepe
0.00026286 TL
2.81644%
Bitget Token
151.91 TL
1.07595%
Aave
6886.19 TL
2.44967%
Bittensor
10824.41 TL
2.98937%
OKB
4858.74 TL
0.20188%
Tether Gold
187199 TL
0.65976%
NEAR Protocol
73.06 TL
2.11219%
Falcon USD
42.95 TL
-0.00554%
Ethereum Classic
537.69 TL
0.7553%
Jito Staked SOL
7098.91 TL
0.17546%
Ethena
10.19 TL
1.22009%
Aster
31.97 TL
-0.84734%
Pi Network
9 TL
1.16985%
BlackRock USD Institutional Digital Liquidity Fund
43.04 TL
0.03626%
Internet Computer
133.52 TL
0.92936%
PAX Gold
187642 TL
0.65802%
Worldcoin
24.98 TL
6.15501%
HTX DAO
7.191E-5 TL
1.32626%
Global Dollar
43.02 TL
0.03147%
Midnight
3.99 TL
1.17841%
Circle USYC
47.73 TL
%
Jupiter Perpetuals Liquidity Provider Token
200.44 TL
0.02695%
KuCoin
472.21 TL
0.14784%
Aptos
81.68 TL
1.92616%
Sky
2.63 TL
-2.57811%
Binance Staked SOL
6184.88 TL
0.11409%
syrupUSDC
49.27 TL
0.06809%
Ripple USD
43.03 TL
0.02183%
Pump.fun
0.097608 TL
3.13994%
Ondo
18.16 TL
1.21888%
BFUSD
43 TL
0.01935%
Rocket Pool ETH
154176 TL
-0.6037%
Wrapped BNB
37669 TL
-1.31883%
Gate
449.08 TL
-0.66914%
POL (ex-MATIC)
4.94 TL
2.33125%
Arbitrum
8.96 TL
1.21504%
Quant
3425.69 TL
2.15349%
MYX Finance
266.61 TL
53.67103%
Algorand
5.46 TL
0.8549%
Cosmos Hub
95.65 TL
3.85542%
Filecoin
63.14 TL
0.62811%
Official Trump
228.26 TL
5.49402%
Janus Henderson Anemoy AAA CLO Fund
43.91 TL
0.03626%
VeChain
0.500998 TL
1.46888%
Yükleniyor...