* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.01.1986 | Son İşlem Fiyatı | 83.2 |
| Alış | 83.15 | Satış | 83.35 |
| Günlük Değişim | -0.45 | Günlük Değişim (%) | -0.54 |
| Günlük Hacim (Lot) | 93.410,00 | Günlük Hacim (TL) | 7.758.673,75 |
| Günlük Ortalama | 83.06 | Gün İçi En Düşük | 82.4 |
| Gün İçi En Yüksek | 84 | Açılış Fiyatı | 83.65 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 83.65 |
| Alt Marj Fiyatı | 75.3 | Üst Marj Fiyatı | 92 |
| 20 Günlük Ortalama | 82.005 | 52 Günlük Ortalama | 81.181 |
| Haftalık En Düşük | 79.85 | Haftalık En Yüksek | 84.15 |
| Aylık En Düşük | 78.45 | Aylık En Yüksek | 90 |
| Yıllık En Düşük | 75.05 | Yıllık En Yüksek | 121.4 |
| Baz Fiyatı | 83.65 |
| Dolar | 43,6419 | % 0.1 |
| Euro | 52,0114 | % 0.06 |
| Sterlin | 59,6470 | % -0.16 |
| Bitcoin | 3017062,00 | % 0.34 |
| Ethereum | 88050,00 | % -0.34 |
| Çeyrek | 11.914,00 | % -1,52 |
| G. Altın | 7.077,44 | % -0,56 |
| BIST 100 | 13.869,62 | % 0,23 |
| Litecoin | 2333.36 | % 1.29 |
| B. Cash | 22749,00 | % 1.60 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 508 |
| ASELSAN | 489 |
| TURK HAVA YOLLARI | 440 |
| AKHAN UN | 350 |
| 1000 YATIRIMLAR HOL. | 301 |
Bitcoin
3017062 TL
0.33539%
Ethereum
88050 TL
-0.34153%
Tether
43.6 TL
0.0829%
XRP
61.95 TL
2.13783%
USDC
43.63 TL
0.09106%
Solana
3684.12 TL
0.8888%
TRON
12.05 TL
-0.59611%
Dogecoin
4.08 TL
-0.00621%
Figure Heloc
45.07 TL
1.35614%
WhiteBIT Coin
2262.16 TL
-1.24145%
Bitcoin Cash
22749 TL
1.60381%
Cardano
11.54 TL
0.95487%
USDS
43.6 TL
0.03021%
LEO Token
375.05 TL
3.54146%
Hyperliquid
1311.04 TL
-4.66489%
Ethena USDe
43.58 TL
0.13602%
Canton
7.2 TL
1.6711%
Monero
14558.05 TL
1.31349%
Chainlink
372.94 TL
0.07448%
USD1
43.62 TL
0.00319%
Stellar
6.84 TL
-0.29948%
Dai
43.65 TL
0.13834%
Litecoin
2333.36 TL
1.28721%
Zcash
10573.48 TL
5.69655%
Hedera
3.95 TL
1.84103%
PayPal USD
43.63 TL
0.07431%
Avalanche
385.72 TL
0.58411%
Rain
0.466907 TL
19.2905%
Sui
41.18 TL
0.7279%
Shiba Inu
0.00026083 TL
0.33077%
Toncoin
59.01 TL
0.152%
Cronos
3.44 TL
1.8158%
World Liberty Financial
4.67 TL
-1.19855%
MemeCore
67.04 TL
5.82022%
Tether Gold
219194 TL
1.07454%
PAX Gold
220184 TL
0.87577%
Uniswap
147.43 TL
0.89802%
Polkadot
55.66 TL
-0.9418%
Mantle
27.93 TL
1.34421%
BlackRock USD Institutional Digital Liquidity Fund
43.63 TL
0.07316%
Bitget Token
111.03 TL
-0.47417%
Falcon USD
43.5 TL
0.1211%
Aave
4770.82 TL
-0.49684%
Sky
3.04 TL
3.89475%
OKB
3290.35 TL
1.57683%
Global Dollar
43.63 TL
0.09732%
Circle USYC
48.62 TL
0.02118%
Aster
27.94 TL
6.22278%
Pepe
0.00016053 TL
0.86928%
HTX DAO
7.257E-5 TL
-0.12979%
Ripple USD
43.64 TL
0.12637%
Bittensor
6881.93 TL
-0.14101%
BFUSD
43.59 TL
0.0747%
Ethereum Classic
365.75 TL
1.14218%
Internet Computer
103.39 TL
-0.1362%
NEAR Protocol
43.62 TL
0.37028%
Pi Network
6.04 TL
-1.69701%
Ondo
10.74 TL
1.33998%
Pump.fun
0.086404 TL
-2.25119%
MYX Finance
264.41 TL
-3.42124%
Gate
303.75 TL
1.12461%
Worldcoin
17.11 TL
3.74798%
KuCoin
358.86 TL
-0.41331%
USDD
43.59 TL
0.06959%
Quant
2997.73 TL
5.00715%
POL (ex-MATIC)
4.05 TL
-0.19433%
Ethena
5.04 TL
-0.96401%
Cosmos Hub
83.32 TL
-0.40805%
USDtb
43.6 TL
0.09465%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.21 TL
0.08331%
Midnight
2.19 TL
-2.3094%
Algorand
4.1 TL
0.50978%
NEXO
36.32 TL
5.61867%
Aptos
43.53 TL
-3.16025%
Official Trump
143.32 TL
0.30141%
Janus Henderson Anemoy AAA CLO Fund
44.76 TL
0.09444%
Spiko EU T-Bills Money Market Fund
54.4 TL
0.49653%
OUSG
4984.57 TL
0.09049%
Ondo US Dollar Yield
48.34 TL
0.15336%
Filecoin
40.1 TL
2.10338%
Render
57.56 TL
1.10074%
VeChain
0.338061 TL
-0.3105%
Arbitrum
4.78 TL
-0.5198%
Beldex
3.53 TL
1.11291%
Usual USD
43.71 TL
0.83898%
Janus Henderson Anemoy Treasury Fund
47.73 TL
0.10528%
USDai
43.62 TL
0.07566%
Bonk
0.00026346 TL
0.02156%
GHO
43.63 TL
0.11199%
A7A5
0.559016 TL
0.56081%
TrueUSD
43.54 TL
0.10295%
Sei
3.19 TL
-0.86193%
Jupiter
6.41 TL
-4.16732%
Yükleniyor...