* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.01.1986 | Son İşlem Fiyatı | 83.25 |
| Alış | 83.05 | Satış | 83.2 |
| Günlük Değişim | -0.35 | Günlük Değişim (%) | -0.42 |
| Günlük Hacim (Lot) | 105.522,00 | Günlük Hacim (TL) | 8.792.961,25 |
| Günlük Ortalama | 83.328 | Gün İçi En Düşük | 82.65 |
| Gün İçi En Yüksek | 84 | Açılış Fiyatı | 83.6 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 83.6 |
| Alt Marj Fiyatı | 75.25 | Üst Marj Fiyatı | 91.95 |
| 20 Günlük Ortalama | 82.265 | 52 Günlük Ortalama | 81.227 |
| Haftalık En Düşük | 79.85 | Haftalık En Yüksek | 84.15 |
| Aylık En Düşük | 78.45 | Aylık En Yüksek | 90 |
| Yıllık En Düşük | 75.05 | Yıllık En Yüksek | 121.4 |
| Baz Fiyatı | 83.6 |
| Dolar | 43,6466 | % 0.04 |
| Euro | 52,0356 | % 0.2 |
| Sterlin | 59,7882 | % 0.38 |
| Bitcoin | 2918428,00 | % -3.52 |
| Ethereum | 85053,00 | % -3.54 |
| Çeyrek | 11.857,00 | % -0,73 |
| G. Altın | 7.090,62 | % 0,49 |
| BIST 100 | 13.899,55 | % 0,74 |
| Litecoin | 2273.39 | % -2.64 |
| B. Cash | 22477,00 | % -1.59 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 265 |
| AKHAN UN | 474 |
| ASELSAN | 305 |
| TURK HAVA YOLLARI | 293 |
| NETCAD YAZILIM | 228 |
Bitcoin
2918428 TL
-3.52397%
Ethereum
85053 TL
-3.53824%
Tether
43.63 TL
0.07636%
XRP
59.49 TL
-4.52287%
USDC
43.64 TL
0.04851%
Solana
3531.12 TL
-4.54189%
TRON
11.97 TL
-1.0414%
Figure Heloc
45.03 TL
-0.20408%
Dogecoin
3.94 TL
-3.75877%
WhiteBIT Coin
2201.27 TL
-3.05578%
Bitcoin Cash
22477 TL
-1.58946%
USDS
43.65 TL
0.19054%
Cardano
11.1 TL
-4.0159%
LEO Token
363.52 TL
-3.10986%
Hyperliquid
1258.12 TL
-4.17438%
Ethena USDe
43.59 TL
0.0599%
Monero
15082.23 TL
4.30102%
Canton
7.11 TL
-1.32151%
Chainlink
360.79 TL
-3.69435%
USD1
43.61 TL
0.01418%
Stellar
6.7 TL
-2.31601%
Dai
43.62 TL
0.05702%
Litecoin
2273.39 TL
-2.63615%
PayPal USD
43.63 TL
0.03348%
Hedera
3.87 TL
-2.53154%
Zcash
10002.29 TL
-4.90481%
Avalanche
372.65 TL
-3.76463%
Rain
0.448341 TL
-4.2036%
Sui
38.99 TL
-5.77369%
Shiba Inu
0.00025466 TL
-2.58223%
Toncoin
57.11 TL
-4.14762%
Cronos
3.31 TL
-4.26389%
World Liberty Financial
4.39 TL
-5.36687%
Tether Gold
219434 TL
-0.00116%
MemeCore
61.34 TL
-5.36364%
PAX Gold
220670 TL
0.10928%
Uniswap
141.94 TL
-3.94845%
Polkadot
54.03 TL
-3.86041%
Mantle
26.99 TL
-3.38826%
BlackRock USD Institutional Digital Liquidity Fund
43.64 TL
0.04062%
Falcon USD
43.5 TL
0.07732%
Bitget Token
101.16 TL
-8.95246%
Aave
4617.95 TL
-3.31967%
Aster
28.55 TL
0.96302%
Global Dollar
43.64 TL
0.05078%
Circle USYC
48.62 TL
%
OKB
3172.89 TL
-3.63641%
Ripple USD
43.64 TL
0.03052%
HTX DAO
7.238E-5 TL
-0.4448%
Sky
2.82 TL
-7.54805%
Pepe
0.00015426 TL
-4.37672%
Bittensor
6371.65 TL
-8.0168%
BFUSD
43.62 TL
0.08994%
Internet Computer
100.36 TL
-3.25431%
Ethereum Classic
351.56 TL
-4.22664%
NEAR Protocol
41.72 TL
-4.67605%
Pi Network
5.83 TL
-4.06032%
Ondo
10.44 TL
-3.01665%
Gate
298.57 TL
-1.86476%
Pump.fun
0.081211 TL
-6.4793%
KuCoin
345.86 TL
-3.32714%
Worldcoin
15.94 TL
-4.93128%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.48 TL
0.06843%
USDD
43.63 TL
0.04979%
Quant
3017.18 TL
0.50541%
MYX Finance
219.87 TL
-16.35082%
POL (ex-MATIC)
3.86 TL
-4.8147%
Cosmos Hub
82.42 TL
-1.36412%
Ethena
4.84 TL
-4.35415%
USDtb
43.61 TL
0.06971%
Midnight
2.11 TL
-2.90552%
NEXO
35.01 TL
-1.69728%
Algorand
3.9 TL
-4.99377%
Aptos
41.62 TL
-4.95397%
Official Trump
137.02 TL
-4.48302%
Janus Henderson Anemoy AAA CLO Fund
44.77 TL
0.04842%
Spiko EU T-Bills Money Market Fund
54.42 TL
0.00793%
OUSG
4986.39 TL
0.04977%
Ondo US Dollar Yield
48.21 TL
0.2847%
Filecoin
38.1 TL
-5.13375%
Render
55 TL
-5.03478%
VeChain
0.325485 TL
-3.98518%
Arbitrum
4.65 TL
-2.8821%
Beldex
3.5 TL
-0.91586%
Usual USD
43.52 TL
0.11245%
Janus Henderson Anemoy Treasury Fund
47.75 TL
0.04875%
USDai
43.64 TL
0.06945%
GHO
43.65 TL
0.09642%
Bonk
0.00025253 TL
-4.5618%
A7A5
0.558998 TL
0.02209%
TrueUSD
43.57 TL
0.06748%
Sei
3.07 TL
-3.84704%
pippin
20.11 TL
32.77039%
Yükleniyor...