* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.01.1986 | Son İşlem Fiyatı | 78.45 |
| Alış | 78.3 | Satış | 78.45 |
| Günlük Değişim | -0.25 | Günlük Değişim (%) | -0.32 |
| Günlük Hacim (Lot) | 101.040,00 | Günlük Hacim (TL) | 7.923.005,80 |
| Günlük Ortalama | 78.415 | Gün İçi En Düşük | 78.1 |
| Gün İçi En Yüksek | 79.05 | Açılış Fiyatı | 78.7 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 78.7 |
| Alt Marj Fiyatı | 70.65 | Üst Marj Fiyatı | 86.25 |
| 20 Günlük Ortalama | 81.922 | 52 Günlük Ortalama | 81.715 |
| Haftalık En Düşük | 78.1 | Haftalık En Yüksek | 82.95 |
| Aylık En Düşük | 77 | Aylık En Yüksek | 86.15 |
| Yıllık En Düşük | 75.05 | Yıllık En Yüksek | 137 |
| Baz Fiyatı | 78.45 |
| Dolar | 42,9259 | % 0.13 |
| Euro | 50,6303 | % -0.18 |
| Sterlin | 58,0924 | % -0.18 |
| Bitcoin | 3744075,00 | % -2.07 |
| Ethereum | 125431,00 | % -1.73 |
| Çeyrek | 10.112,00 | % 1,18 |
| G. Altın | 6.249,70 | % 1,29 |
| BIST 100 | 11.294,37 | % -0,37 |
| Litecoin | 3309.33 | % -0.87 |
| B. Cash | 25691,00 | % -1.33 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 49 |
| TERA YATIRIM MENKUL DEGERLER | 57 |
| PEKER GMYO | 61 |
| DOF ROBOTIK | 44 |
| DARPHANE ALTIN SERTIFIKASI | 43 |
Bitcoin
3744075 TL
-2.06975%
Ethereum
125431 TL
-1.73118%
Tether
42.82 TL
-0.17387%
XRP
79.13 TL
-1.66462%
Binance Bridged USDC (BNB Smart Chain)
42.83 TL
-0.15164%
Wrapped SOL
5263.74 TL
-0.6088%
TRON
11.96 TL
-0.42017%
Lido Staked Ether
125354 TL
-1.84688%
Dogecoin
5.25 TL
-2.76746%
Figure Heloc
43.95 TL
-1.37507%
Cardano
15.11 TL
-0.90833%
WhiteBIT Coin
2405.9 TL
-1.71546%
Bitcoin Cash
25691 TL
-1.32716%
Wrapped stETH
153413 TL
-1.69724%
Wrapped Bitcoin
3735673 TL
-2.07973%
USDS
42.82 TL
-0.16571%
Wrapped eETH
136057 TL
-1.85328%
Binance Bridged USDT (BNB Smart Chain)
42.81 TL
-0.17578%
Chainlink
522.96 TL
-1.91905%
Monero
19330.74 TL
1.95971%
LEO Token
360.5 TL
-0.74773%
Zcash
20106 TL
4.97656%
Binance-Peg WETH
125528 TL
-1.73805%
Stellar
9.13 TL
-0.92918%
Coinbase Wrapped BTC
3743948 TL
-2.10286%
Ethena USDe
42.78 TL
-0.18345%
Hyperliquid
1109.77 TL
1.96568%
Litecoin
3309.33 TL
-0.87243%
Avalanche
531.3 TL
-0.82329%
Sui
59.99 TL
-0.83428%
Hedera
4.79 TL
-1.07797%
sUSDS
46.21 TL
-0.36583%
USDT0
42.82 TL
-0.1504%
Dai
42.82 TL
-0.19213%
Shiba Inu
0.00030675 TL
-0.71112%
World Liberty Financial
6.08 TL
0.48877%
Toncoin
66.38 TL
1.64004%
Uniswap
255.99 TL
-0.45766%
PayPal USD
42.82 TL
-0.16293%
Canton
4.23 TL
-3.49467%
Cronos
3.95 TL
-1.84429%
Ethena Staked USDe
51.88 TL
-0.15723%
Mantle
44.86 TL
-0.02435%
USD1
42.86 TL
-0.1811%
Polkadot
75.05 TL
0.81571%
Rain
0.329876 TL
9.40534%
MemeCore
60.72 TL
5.36394%
Bitget Token
147.66 TL
-0.43719%
Aave
6678.5 TL
1.11892%
Tether Gold
194737 TL
0.20888%
OKB
4599.42 TL
-1.20832%
Falcon USD
42.74 TL
-0.19269%
Bittensor
9229.49 TL
-3.68004%
NEAR Protocol
65.39 TL
-0.98977%
Ethereum Classic
500.56 TL
-1.93122%
Jito Staked SOL
6583.39 TL
-0.63206%
BlackRock USD Institutional Digital Liquidity Fund
42.84 TL
-0.19822%
Pi Network
8.75 TL
-0.81445%
Aster
30.59 TL
1.88385%
Pepe
0.00017205 TL
-0.24963%
Internet Computer
129.54 TL
-0.52424%
PAX Gold
195129 TL
0.37445%
Ethena
9.08 TL
0.33684%
Global Dollar
42.82 TL
-0.2038%
Circle USYC
47.54 TL
%
HTX DAO
7.043E-5 TL
-0.19663%
Jupiter Perpetuals Liquidity Provider Token
192.2 TL
-0.80938%
syrupUSDC
48.98 TL
-0.18607%
Sky
2.66 TL
-9.52014%
KuCoin
462.72 TL
-0.66534%
Ripple USD
42.83 TL
-0.17088%
Midnight
3.47 TL
3.42127%
BFUSD
42.8 TL
-0.20533%
Worldcoin
21.07 TL
-1.88142%
Aptos
72.73 TL
0.39426%
Rocket Pool ETH
144702 TL
-1.85512%
Binance Staked SOL
5749.51 TL
-0.57462%
Gate
438.82 TL
0.05108%
Ondo
16.07 TL
-2.02685%
Wrapped BNB
35862 TL
-0.90631%
POL (ex-MATIC)
4.48 TL
-0.66756%
Arbitrum
8.23 TL
-0.33335%
Pump.fun
0.079065 TL
4.06862%
Quant
3060.29 TL
-2.93119%
Algorand
5 TL
-2.46508%
Janus Henderson Anemoy AAA CLO Fund
43.65 TL
-0.19532%
Cosmos Hub
87.21 TL
-0.18238%
Official Trump
211.47 TL
-0.59971%
Function FBTC
3736402 TL
-1.72165%
Solv Protocol BTC
3736789 TL
-2.08316%
Lombard Staked BTC
3743457 TL
-2.15966%
Yükleniyor...