* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.01.1986 | Son İşlem Fiyatı | 82.45 |
| Alış | 82.45 | Satış | 82.55 |
| Günlük Değişim | -0.1 | Günlük Değişim (%) | -0.12 |
| Günlük Hacim (Lot) | 260.333,00 | Günlük Hacim (TL) | 21.545.289,80 |
| Günlük Ortalama | 82.761 | Gün İçi En Düşük | 82.15 |
| Gün İçi En Yüksek | 83.95 | Açılış Fiyatı | 82.55 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 82.55 |
| Alt Marj Fiyatı | 74.25 | Üst Marj Fiyatı | 90.65 |
| 20 Günlük Ortalama | 80.19 | 52 Günlük Ortalama | 80.927 |
| Haftalık En Düşük | 81.25 | Haftalık En Yüksek | 90 |
| Aylık En Düşük | 76.85 | Aylık En Yüksek | 90 |
| Yıllık En Düşük | 75.05 | Yıllık En Yüksek | 137 |
| Baz Fiyatı | 82.45 |
| Dolar | 43,3725 | % 0.25 |
| Euro | 51,3279 | % 0.73 |
| Sterlin | 59,2261 | % 1.15 |
| Bitcoin | 3880753,00 | % 0.16 |
| Ethereum | 128115,00 | % 0.70 |
| Çeyrek | 11.499,00 | % 1,45 |
| G. Altın | 6.944,72 | % 1,57 |
| BIST 100 | 12.992,71 | % 1,10 |
| Litecoin | 2966.84 | % -0.21 |
| B. Cash | 25715,00 | % -0.06 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 115 |
| IHLAS GAYRIMENKUL | 9 |
| ASELSAN | 134 |
| UCAY MUHENDISLIK | 90 |
| ASTOR ENERJI | 82 |
Bitcoin
3880753 TL
0.16343%
Ethereum
128115 TL
0.69523%
Tether
43.31 TL
0.02162%
XRP
83.16 TL
0.69002%
Binance Bridged USDC (BNB Smart Chain)
43.35 TL
0.03886%
Wrapped SOL
5505.33 TL
-0.3658%
TRON
12.89 TL
-3.70381%
Lido Staked Ether
128067 TL
0.67435%
Dogecoin
5.38 TL
-0.65963%
Figure Heloc
44.34 TL
-2.13738%
Cardano
15.55 TL
-0.52068%
Wrapped stETH
156984 TL
0.67805%
Bitcoin Cash
25715 TL
-0.06461%
WhiteBIT Coin
2371.79 TL
0.41091%
Wrapped Bitcoin
3874559 TL
0.60996%
Wrapped eETH
139236 TL
0.71165%
Monero
22622 TL
0.56593%
USDS
43.35 TL
0.03781%
Binance Bridged USDT (BNB Smart Chain)
43.3 TL
0.01791%
Chainlink
528.89 TL
-0.52182%
LEO Token
388.78 TL
0.62931%
Coinbase Wrapped BTC
3880361 TL
0.19467%
Stellar
9.15 TL
0.27672%
Binance-Peg WETH
128114 TL
0.69588%
Ethena USDe
43.31 TL
0.03459%
Zcash
16173.1 TL
4.10241%
Canton
6.58 TL
6.67078%
Sui
64.35 TL
-0.94121%
Hyperliquid
994.9 TL
7.55341%
Litecoin
2966.84 TL
-0.20793%
Avalanche
524.66 TL
-0.02953%
World Liberty Financial
7.73 TL
4.24492%
Hedera
4.69 TL
-0.50321%
Shiba Inu
0.0003407 TL
-0.26467%
USDT0
43.3 TL
-0.00328%
USD1
43.35 TL
-0.06824%
Dai
43.33 TL
-0.00263%
sUSDS
46.87 TL
-0.25817%
Ethena Staked USDe
52.7 TL
-0.00165%
PayPal USD
43.35 TL
0.12403%
Toncoin
66.63 TL
-0.08863%
Cronos
4.04 TL
2.53247%
Rain
0.428663 TL
-1.11132%
Polkadot
83.33 TL
-0.95882%
Uniswap
211.67 TL
0.19256%
Mantle
38.47 TL
0.86347%
MemeCore
70.19 TL
0.75972%
Tether Gold
216549 TL
1.61149%
Bitget Token
157.87 TL
-0.03282%
Aave
6815.89 TL
-0.52294%
Bittensor
10263.3 TL
-1.27117%
OKB
4527.74 TL
1.26868%
Falcon USD
43.2 TL
-0.00327%
Pepe
0.00021769 TL
0.23029%
PAX Gold
217305 TL
1.68723%
NEAR Protocol
65.58 TL
0.09087%
Internet Computer
149.8 TL
-4.39883%
Jito Staked SOL
6917.55 TL
-0.31227%
Ethereum Classic
505.35 TL
-0.19368%
BlackRock USD Institutional Digital Liquidity Fund
43.37 TL
0.03621%
Ondo
14.96 TL
-2.40892%
HTX DAO
7.73E-5 TL
-2.06965%
Global Dollar
43.35 TL
0.0211%
Circle USYC
48.14 TL
%
Aster
27.64 TL
0.78357%
Jupiter Perpetuals Liquidity Provider Token
199.41 TL
-0.06211%
Pi Network
7.92 TL
-1.02989%
Sky
2.87 TL
0.42472%
Pump.fun
0.107745 TL
-0.16935%
KuCoin
467.42 TL
0.59592%
Ripple USD
43.37 TL
0.02754%
Ethena
7.6 TL
-1.94081%
Binance Staked SOL
6024.55 TL
-0.46831%
POL (ex-MATIC)
5.5 TL
-3.9628%
Wrapped BNB
38603 TL
0.10714%
BFUSD
43.26 TL
0.01567%
Worldcoin
20.42 TL
-0.92553%
syrupUSDC
49.78 TL
0.04158%
Rocket Pool ETH
148164 TL
0.6581%
Aptos
67.13 TL
-2.02864%
MYX Finance
269.96 TL
7.31785%
Quant
3445.81 TL
-0.37696%
Cosmos Hub
102.28 TL
-0.19016%
Gate
429.52 TL
0.21411%
USDD
43.32 TL
-0.00402%
Algorand
5.2 TL
-0.65536%
Render
87.36 TL
-2.13191%
Arbitrum
7.7 TL
-0.8637%
Function FBTC
3875623 TL
0.46915%
Official Trump
212.05 TL
0.41862%
Filecoin
56.88 TL
-2.11581%
Midnight
2.51 TL
0.47944%
Yükleniyor...