* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.01.1986 | Son İşlem Fiyatı | 85.7 | 
| Alış | 85.7 | Satış | 85.75 | 
| Günlük Değişim | 1 | Günlük Değişim (%) | 1.18 | 
| Günlük Hacim (Lot) | 140.560,00 | Günlük Hacim (TL) | 12.068.931,90 | 
| Günlük Ortalama | 85.863 | Gün İçi En Düşük | 84.8 | 
| Gün İçi En Yüksek | 86.95 | Açılış Fiyatı | 86 | 
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 84.7 | 
| Alt Marj Fiyatı | 76.25 | Üst Marj Fiyatı | 93.15 | 
| 20 Günlük Ortalama | 81.14 | 52 Günlük Ortalama | 86.469 | 
| Haftalık En Düşük | 80.2 | Haftalık En Yüksek | 86.95 | 
| Aylık En Düşük | 75.2 | Aylık En Yüksek | 90 | 
| Yıllık En Düşük | 75.05 | Yıllık En Yüksek | 137 | 
| Baz Fiyatı | 84.7 | 
| Dolar | 41,9841 | % 0,23 | 
| Dünya Katılım Euro | 48,5881 | % 0,44 | 
| Sterlin | 55,1335 | % 0,23 | 
| Bitcoin | 4616858,00 | % -0.11 | 
| Ethereum | 161212,00 | % -1.33 | 
| Çeyrek | 9.158,00 | % -0,92 | 
| G. Altın | 5.417,67 | % -0,22 | 
| BIST 100 | 10.967,60 | % 1,20 | 
| Litecoin | 3960.41 | % -2.51 | 
| B. Cash | 23249,00 | % -2.05 | 
| Hisse | Kişi Sayısı | 
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 324 | 
| ESENBOGA ELEKTRIK | 292 | 
| ASELSAN | 202 | 
| DARPHANE ALTIN SERTIFIKASI | 149 | 
| BULLS GSYO | 193 | 
 Bitcoin
                            4616858 TL
                            
                                -0.10738%
                            Bitcoin
                            4616858 TL
                            
                                -0.10738%
                         Ethereum
                            161212 TL
                            
                                -1.33484%
                            Ethereum
                            161212 TL
                            
                                -1.33484%
                         Tether
                            42.05 TL
                            
                                0.15549%
                            Tether
                            42.05 TL
                            
                                0.15549%
                         XRP
                            105.06 TL
                            
                                -1.88361%
                            XRP
                            105.06 TL
                            
                                -1.88361%
                         BNB
                            45430 TL
                            
                                -3.47821%
                            BNB
                            45430 TL
                            
                                -3.47821%
                         Wrapped SOL
                            7839.75 TL
                            
                                -2.81852%
                            Wrapped SOL
                            7839.75 TL
                            
                                -2.81852%
                         USDC
                            42.04 TL
                            
                                0.17384%
                            USDC
                            42.04 TL
                            
                                0.17384%
                         Lido Staked Ether
                            161221 TL
                            
                                -1.31728%
                            Lido Staked Ether
                            161221 TL
                            
                                -1.31728%
                         Dogecoin
                            7.8 TL
                            
                                -1.50343%
                            Dogecoin
                            7.8 TL
                            
                                -1.50343%
                         TRON
                            12.43 TL
                            
                                -0.12256%
                            TRON
                            12.43 TL
                            
                                -0.12256%
                         Cardano
                            25.68 TL
                            
                                -3.24619%
                            Cardano
                            25.68 TL
                            
                                -3.24619%
                         Wrapped stETH
                            196370 TL
                            
                                -1.30639%
                            Wrapped stETH
                            196370 TL
                            
                                -1.30639%
                         Wrapped Bitcoin
                            4605865 TL
                            
                                -0.28388%
                            Wrapped Bitcoin
                            4605865 TL
                            
                                -0.28388%
                         Wrapped Beacon ETH
                            174253 TL
                            
                                -1.2961%
                            Wrapped Beacon ETH
                            174253 TL
                            
                                -1.2961%
                         Hyperliquid
                            1858.96 TL
                            
                                -8.343%
                            Hyperliquid
                            1858.96 TL
                            
                                -8.343%
                         Chainlink
                            723.51 TL
                            
                                -2.96132%
                            Chainlink
                            723.51 TL
                            
                                -2.96132%
                         Bitcoin Cash
                            23249 TL
                            
                                -2.0461%
                            Bitcoin Cash
                            23249 TL
                            
                                -2.0461%
                         Wrapped eETH
                            174195 TL
                            
                                -1.25493%
                            Wrapped eETH
                            174195 TL
                            
                                -1.25493%
                         Stellar
                            12.74 TL
                            
                                -2.43029%
                            Stellar
                            12.74 TL
                            
                                -2.43029%
                         Ethena USDe
                            41.99 TL
                            
                                0.1302%
                            Ethena USDe
                            41.99 TL
                            
                                0.1302%
                         USDS
                            42.04 TL
                            
                                0.15083%
                            USDS
                            42.04 TL
                            
                                0.15083%
                         Binance Bridged USDT (BNB Smart Chain)
                            42.01 TL
                            
                                0.10722%
                            Binance Bridged USDT (BNB Smart Chain)
                            42.01 TL
                            
                                0.10722%
                         LEO Token
                            388.97 TL
                            
                                -3.34286%
                            LEO Token
                            388.97 TL
                            
                                -3.34286%
                         Sui
                            98.91 TL
                            
                                -3.40115%
                            Sui
                            98.91 TL
                            
                                -3.40115%
                         Binance-Peg WETH
                            161095 TL
                            
                                -1.3891%
                            Binance-Peg WETH
                            161095 TL
                            
                                -1.3891%
                         Hedera
                            8.1 TL
                            
                                -5.09375%
                            Hedera
                            8.1 TL
                            
                                -5.09375%
                         Coinbase Wrapped BTC
                            4615394 TL
                            
                                -0.08848%
                            Coinbase Wrapped BTC
                            4615394 TL
                            
                                -0.08848%
                         Avalanche
                            768.5 TL
                            
                                -4.99951%
                            Avalanche
                            768.5 TL
                            
                                -4.99951%
                         Litecoin
                            3960.41 TL
                            
                                -2.50801%
                            Litecoin
                            3960.41 TL
                            
                                -2.50801%
                         WhiteBIT Coin
                            1823.72 TL
                            
                                3.95719%
                            WhiteBIT Coin
                            1823.72 TL
                            
                                3.95719%
                         Zcash
                            15831.55 TL
                            
                                4.25693%
                            Zcash
                            15831.55 TL
                            
                                4.25693%
                         Monero
                            13664.19 TL
                            
                                0.40163%
                            Monero
                            13664.19 TL
                            
                                0.40163%
                         Shiba Inu
                            0.00041559 TL
                            
                                -0.76542%
                            Shiba Inu
                            0.00041559 TL
                            
                                -0.76542%
                         USDT0
                            42.04 TL
                            
                                0.10062%
                            USDT0
                            42.04 TL
                            
                                0.10062%
                         Toncoin
                            92.12 TL
                            
                                0.57626%
                            Toncoin
                            92.12 TL
                            
                                0.57626%
                         Cronos
                            6.11 TL
                            
                                -0.45935%
                            Cronos
                            6.11 TL
                            
                                -0.45935%
                         Ethena Staked USDe
                            50.44 TL
                            
                                0.01441%
                            Ethena Staked USDe
                            50.44 TL
                            
                                0.01441%
                         Mantle
                            61.4 TL
                            
                                -6.44483%
                            Mantle
                            61.4 TL
                            
                                -6.44483%
                         Dai
                            42.04 TL
                            
                                0.10675%
                            Dai
                            42.04 TL
                            
                                0.10675%
                         Polkadot
                            121.01 TL
                            
                                -4.26651%
                            Polkadot
                            121.01 TL
                            
                                -4.26651%
                         Bittensor
                            18250.34 TL
                            
                                0.72264%
                            Bittensor
                            18250.34 TL
                            
                                0.72264%
                         MemeCore
                            103.19 TL
                            
                                -1.60877%
                            MemeCore
                            103.19 TL
                            
                                -1.60877%
                         World Liberty Financial
                            5.73 TL
                            
                                -2.20455%
                            World Liberty Financial
                            5.73 TL
                            
                                -2.20455%
                         sUSDS
                            45.11 TL
                            
                                0.02457%
                            sUSDS
                            45.11 TL
                            
                                0.02457%
                         Uniswap
                            243.88 TL
                            
                                -3.56838%
                            Uniswap
                            243.88 TL
                            
                                -3.56838%
                         Aave
                            9174.49 TL
                            
                                -2.58978%
                            Aave
                            9174.49 TL
                            
                                -2.58978%
                         Bitget Token
                            188.02 TL
                            
                                -2.90199%
                            Bitget Token
                            188.02 TL
                            
                                -2.90199%
                         Figure Heloc
                            9.84 TL
                            
                                -76.55456%
                            Figure Heloc
                            9.84 TL
                            
                                -76.55456%
                         OKB
                            6154.13 TL
                            
                                -5.39658%
                            OKB
                            6154.13 TL
                            
                                -5.39658%
                         USD1
                            42.02 TL
                            
                                0.09094%
                            USD1
                            42.02 TL
                            
                                0.09094%
                         Ethena
                            16.78 TL
                            
                                -4.71311%
                            Ethena
                            16.78 TL
                            
                                -4.71311%
                         BlackRock USD Institutional Digital Liquidity Fund
                            42.05 TL
                            
                                0.17692%
                            BlackRock USD Institutional Digital Liquidity Fund
                            42.05 TL
                            
                                0.17692%
                         PayPal USD
                            42.05 TL
                            
                                0.16176%
                            PayPal USD
                            42.05 TL
                            
                                0.16176%
                         Pepe
                            0.00027574 TL
                            
                                -3.18738%
                            Pepe
                            0.00027574 TL
                            
                                -3.18738%
                         NEAR Protocol
                            88.37 TL
                            
                                -4.54495%
                            NEAR Protocol
                            88.37 TL
                            
                                -4.54495%
                         Jito Staked SOL
                            9721.99 TL
                            
                                -2.63523%
                            Jito Staked SOL
                            9721.99 TL
                            
                                -2.63523%
                         Ethereum Classic
                            657.19 TL
                            
                                -0.80019%
                            Ethereum Classic
                            657.19 TL
                            
                                -0.80019%
                         Aptos
                            136.6 TL
                            
                                -3.87775%
                            Aptos
                            136.6 TL
                            
                                -3.87775%
                         Jupiter Perpetuals Liquidity Provider Token
                            227.74 TL
                            
                                -0.98436%
                            Jupiter Perpetuals Liquidity Provider Token
                            227.74 TL
                            
                                -0.98436%
                         Ondo
                            29 TL
                            
                                -3.6149%
                            Ondo
                            29 TL
                            
                                -3.6149%
                         Falcon USD
                            41.93 TL
                            
                                0.09761%
                            Falcon USD
                            41.93 TL
                            
                                0.09761%
                         Tether Gold
                            168607 TL
                            
                                0.76265%
                            Tether Gold
                            168607 TL
                            
                                0.76265%
                         Pi Network
                            10.31 TL
                            
                                -3.12602%
                            Pi Network
                            10.31 TL
                            
                                -3.12602%
                         Aster
                            41.66 TL
                            
                                -1.90141%
                            Aster
                            41.66 TL
                            
                                -1.90141%
                         POL (ex-MATIC)
                            7.88 TL
                            
                                -2.3531%
                            POL (ex-MATIC)
                            7.88 TL
                            
                                -2.3531%
                         USDtb
                            42.01 TL
                            
                                0.21674%
                            USDtb
                            42.01 TL
                            
                                0.21674%
                         Worldcoin
                            33.58 TL
                            
                                -4.14672%
                            Worldcoin
                            33.58 TL
                            
                                -4.14672%
                         KuCoin
                            559.14 TL
                            
                                0.87956%
                            KuCoin
                            559.14 TL
                            
                                0.87956%
                         HTX DAO
                            7.751E-5 TL
                            
                                -0.14139%
                            HTX DAO
                            7.751E-5 TL
                            
                                -0.14139%
                         Rocket Pool ETH
                            185190 TL
                            
                                -1.24885%
                            Rocket Pool ETH
                            185190 TL
                            
                                -1.24885%
                         Binance Staked SOL
                            8466.56 TL
                            
                                -2.83651%
                            Binance Staked SOL
                            8466.56 TL
                            
                                -2.83651%
                         Arbitrum
                            12.38 TL
                            
                                -4.52908%
                            Arbitrum
                            12.38 TL
                            
                                -4.52908%
                         Official Trump
                            338.46 TL
                            
                                -0.05286%
                            Official Trump
                            338.46 TL
                            
                                -0.05286%
                         Internet Computer
                            123.32 TL
                            
                                -1.60854%
                            Internet Computer
                            123.32 TL
                            
                                -1.60854%
                         Kinetiq Staked HYPE
                            1873.19 TL
                            
                                -8.15562%
                            Kinetiq Staked HYPE
                            1873.19 TL
                            
                                -8.15562%
                         Pump.fun
                            0.185953 TL
                            
                                -9.94043%
                            Pump.fun
                            0.185953 TL
                            
                                -9.94043%
                         Algorand
                            7.36 TL
                            
                                -4.07338%
                            Algorand
                            7.36 TL
                            
                                -4.07338%
                         Gate
                            545.98 TL
                            
                                -4.91174%
                            Gate
                            545.98 TL
                            
                                -4.91174%
                         Provenance Blockchain
                            1.22 TL
                            
                                4.99728%
                            Provenance Blockchain
                            1.22 TL
                            
                                4.99728%
                         Kelp DAO Restaked ETH
                            170426 TL
                            
                                -1.25663%
                            Kelp DAO Restaked ETH
                            170426 TL
                            
                                -1.25663%
                         StakeWise Staked ETH
                            170437 TL
                            
                                -1.25831%
                            StakeWise Staked ETH
                            170437 TL
                            
                                -1.25831%
                         Kaspa
                            2.25 TL
                            
                                -4.52308%
                            Kaspa
                            2.25 TL
                            
                                -4.52308%
                         Cosmos Hub
                            125.86 TL
                            
                                -2.08883%
                            Cosmos Hub
                            125.86 TL
                            
                                -2.08883%
                         Story
                            184.96 TL
                            
                                -5.0151%
                            Story
                            184.96 TL
                            
                                -5.0151%
                         syrupUSDT
                            46.26 TL
                            
                                0.17402%
                            syrupUSDT
                            46.26 TL
                            
                                0.17402%
                         Liquid Staked ETH
                            173655 TL
                            
                                -1.15393%
                            Liquid Staked ETH
                            173655 TL
                            
                                -1.15393%
                         VeChain
                            0.661593 TL
                            
                                -3.96949%
                            VeChain
                            0.661593 TL
                            
                                -3.96949%
                         syrupUSDC
                            47.68 TL
                            
                                0.22407%
                            syrupUSDC
                            47.68 TL
                            
                                0.22407%
                         Wrapped BNB
                            45643 TL
                            
                                -3.00155%
                            Wrapped BNB
                            45643 TL
                            
                                -3.00155%
                         Lombard Staked BTC
                            4616307 TL
                            
                                -0.00778%
                            Lombard Staked BTC
                            4616307 TL
                            
                                -0.00778%
                         PAX Gold
                            168240 TL
                            
                                0.5798%
                            PAX Gold
                            168240 TL
                            
                                0.5798%
                         Sky
                            2.37 TL
                            
                                -2.08301%
                            Sky
                            2.37 TL
                            
                                -2.08301%
                         BFUSD
                            42.04 TL
                            
                                0.14471%
                            BFUSD
                            42.04 TL
                            
                                0.14471%
                         Jupiter
                            16.84 TL
                            
                                -2.38469%
                            Jupiter
                            16.84 TL
                            
                                -2.38469%
                         Flare
                            0.685652 TL
                            
                                -2.88702%
                            Flare
                            0.685652 TL
                            
                                -2.88702%
                         Renzo Restaked ETH
                            171416 TL
                            
                                -1.28544%
                            Renzo Restaked ETH
                            171416 TL
                            
                                -1.28544%
                         Sei
                            7.91 TL
                            
                                -1.9448%
                            Sei
                            7.91 TL
                            
                                -1.9448%
                         Quant
                            3399.74 TL
                            
                                1.07715%
                            Quant
                            3399.74 TL
                            
                                1.07715%
                         
                                                        
Yükleniyor...