* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.01.1986 | Son İşlem Fiyatı | 80.4 |
| Alış | 80.4 | Satış | 80.45 |
| Günlük Değişim | -0.5 | Günlük Değişim (%) | -0.62 |
| Günlük Hacim (Lot) | 42.776,00 | Günlük Hacim (TL) | 3.444.435,75 |
| Günlük Ortalama | 80.523 | Gün İçi En Düşük | 80 |
| Gün İçi En Yüksek | 80.9 | Açılış Fiyatı | 80.6 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 80.9 |
| Alt Marj Fiyatı | 72.85 | Üst Marj Fiyatı | 88.95 |
| 20 Günlük Ortalama | 82.727 | 52 Günlük Ortalama | 83.697 |
| Haftalık En Düşük | 79.55 | Haftalık En Yüksek | 89.75 |
| Aylık En Düşük | 78.5 | Aylık En Yüksek | 90 |
| Yıllık En Düşük | 75.05 | Yıllık En Yüksek | 137 |
| Baz Fiyatı | 80.9 |
| Dolar | 42,4503 | % 0.18 |
| Euro | 48,9250 | % -0.06 |
| Sterlin | 55,4746 | % -0.09 |
| Bitcoin | 3474081,00 | % -10.45 |
| Ethereum | 114088,00 | % -10.38 |
| Çeyrek | 9.333,00 | % -0,83 |
| G. Altın | 5.528,07 | % -0,46 |
| BIST 100 | 10.847,94 | % -1,20 |
| Litecoin | 3524.36 | % -9.74 |
| B. Cash | 19628.77,00 | % -7.12 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 359 |
| PASIFIK HOLDING | 686 |
| VAKIF FAKTORING | 489 |
| SASA POLYESTER | 342 |
| TURK ALTIN ISLETMELERI | 344 |
Bitcoin
3474081 TL
-10.45213%
Ethereum
114088 TL
-10.37933%
Tether
42.4 TL
0.14681%
XRP
80.44 TL
-10.18826%
Binance Bridged USDC (BNB Smart Chain)
42.43 TL
0.16161%
Wrapped SOL
5326.05 TL
-10.97827%
TRON
11.71 TL
-3.3362%
Lido Staked Ether
114013 TL
-10.1518%
Dogecoin
5.86 TL
-11.59669%
Cardano
17.14 TL
-12.92064%
Figure Heloc
43.17 TL
-1.47554%
WhiteBIT Coin
2401.22 TL
-5.4932%
Zcash
27891 TL
-1.82469%
Wrapped stETH
139149 TL
-10.11532%
Wrapped Bitcoin
3464694 TL
-10.71683%
Bitcoin Cash
19628.77 TL
-7.12105%
USDS
42.44 TL
0.18744%
Hyperliquid
1419.07 TL
-14.09495%
Binance Bridged USDT (BNB Smart Chain)
42.44 TL
0.27784%
LEO Token
389.71 TL
-2.2839%
Chainlink
510.2 TL
-12.53715%
Ethena USDe
42.35 TL
0.12538%
Stellar
9.47 TL
-10.19133%
Binance-Peg WETH
114265 TL
-10.23716%
Wrapped eETH
123358 TL
-10.15491%
Litecoin
3524.36 TL
-9.73889%
Coinbase Wrapped BTC
3478681 TL
-10.31138%
Monero
13882.11 TL
-10.60807%
Avalanche
552.73 TL
-8.40899%
Hedera
5.4 TL
-12.48832%
Sui
57.77 TL
-15.6518%
Shiba Inu
0.0003309 TL
-9.29262%
Dai
42.38 TL
0.05464%
Ethena Staked USDe
51.06 TL
0.13406%
Uniswap
264.85 TL
-13.39843%
Polkadot
101.1 TL
-12.932%
USDT0
42.4 TL
0.15714%
Toncoin
63.1 TL
-12.96318%
sUSDS
45.8 TL
0.33432%
PayPal USD
42.47 TL
0.2755%
Cronos
4.02 TL
-12.27612%
MemeCore
82.64 TL
-7.59012%
World Liberty Financial
5.03 TL
-14.83525%
Mantle
39.09 TL
-16.05844%
USD1
42.38 TL
0.14046%
Canton
3.26 TL
-18.7268%
Bittensor
11663.56 TL
-15.41605%
Currency One USD
41.88 TL
-1.07184%
NEAR Protocol
82.37 TL
-17.22381%
Aave
6582.4 TL
-11.88125%
Aster
49.63 TL
-9.26942%
Bitget Token
141.7 TL
-7.91184%
Internet Computer
184.64 TL
-13.1551%
BlackRock USD Institutional Digital Liquidity Fund
42.44 TL
0.17606%
Falcon USD
42.35 TL
0.40303%
Tether Gold
170817 TL
-0.41478%
OKB
4108.1 TL
-11.77678%
Ethereum Classic
551.15 TL
-8.59207%
Pi Network
9.78 TL
-5.2906%
Aptos
106.11 TL
-15.88442%
Jupiter Perpetuals Liquidity Provider Token
186.96 TL
-6.62046%
Jito Staked SOL
6625.65 TL
-10.97903%
Pepe
0.0001785 TL
-13.12574%
Ethena
9.73 TL
-14.63807%
HTX DAO
7.277E-5 TL
-2.76643%
Pump.fun
0.114417 TL
-14.90496%
KuCoin
474.61 TL
-6.25152%
Ondo
19.54 TL
-13.85318%
Worldcoin
25.53 TL
-12.44599%
POL (ex-MATIC)
5.64 TL
-9.86743%
PAX Gold
170945 TL
-0.46025%
USDtb
42.4 TL
0.29463%
BFUSD
42.38 TL
0.13558%
syrupUSDC
48.28 TL
0.2037%
Official Trump
267.12 TL
-7.93562%
Cosmos Hub
110.04 TL
-14.94088%
Global Dollar
42.43 TL
0.16106%
Algorand
5.76 TL
-10.52976%
Circle USYC
47.03 TL
0.1987%
syrupUSDT
46.73 TL
0.02058%
Filecoin
69.56 TL
-11.27799%
Rocket Pool ETH
130814 TL
-10.29866%
Ripple USD
42.45 TL
0.21177%
Starknet
10.47 TL
1.84546%
Arbitrum
8.52 TL
-13.98137%
Wrapped BNB
34373 TL
-9.75166%
Binance Staked SOL
5762.65 TL
-11.23711%
Gate
399.59 TL
-10.70881%
VeChain
0.538233 TL
-11.55213%
Kinetiq Staked HYPE
1418.15 TL
-14.65169%
Quant
3043.96 TL
-7.51164%
Sky
1.93 TL
-8.22119%
Function FBTC
3484479 TL
-9.97798%
Yükleniyor...