* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.01.1986 | Son İşlem Fiyatı | 82.45 |
| Alış | 82.45 | Satış | 82.55 |
| Günlük Değişim | -0.1 | Günlük Değişim (%) | -0.12 |
| Günlük Hacim (Lot) | 260.333,00 | Günlük Hacim (TL) | 21.545.289,80 |
| Günlük Ortalama | 82.761 | Gün İçi En Düşük | 82.15 |
| Gün İçi En Yüksek | 83.95 | Açılış Fiyatı | 82.55 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 82.55 |
| Alt Marj Fiyatı | 74.25 | Üst Marj Fiyatı | 90.65 |
| 20 Günlük Ortalama | 80.19 | 52 Günlük Ortalama | 80.927 |
| Haftalık En Düşük | 81.25 | Haftalık En Yüksek | 90 |
| Aylık En Düşük | 76.85 | Aylık En Yüksek | 90 |
| Yıllık En Düşük | 75.05 | Yıllık En Yüksek | 137 |
| Baz Fiyatı | 82.45 |
| Dolar | 43,3725 | % 0.25 |
| Euro | 51,3279 | % 0.73 |
| Sterlin | 59,2261 | % 1.15 |
| Bitcoin | 3849146,00 | % -1.10 |
| Ethereum | 127336,00 | % -0.85 |
| Çeyrek | 11.526,00 | % 1,73 |
| G. Altın | 6.944,72 | % 1,57 |
| BIST 100 | 12.992,71 | % 1,10 |
| Litecoin | 2945.99 | % -0.67 |
| B. Cash | 25659,00 | % -0.22 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 35 |
| ASELSAN | 37 |
| ASTOR ENERJI | 24 |
| MEYSU GIDA | 22 |
| SARKUYSAN | 22 |
Bitcoin
3849146 TL
-1.09623%
Ethereum
127336 TL
-0.84815%
Tether
43.31 TL
-0.00965%
XRP
82.33 TL
-1.28666%
Binance Bridged USDC (BNB Smart Chain)
43.36 TL
0.00301%
Wrapped SOL
5481.47 TL
-1.13678%
TRON
12.8 TL
-0.58287%
Lido Staked Ether
127343 TL
-0.87766%
Dogecoin
5.34 TL
-1.17523%
Figure Heloc
44.5 TL
0.35806%
Cardano
15.37 TL
-1.76411%
Wrapped stETH
156078 TL
-0.8383%
Bitcoin Cash
25659 TL
-0.2193%
WhiteBIT Coin
2343.39 TL
-1.09904%
Wrapped Bitcoin
3839776 TL
-1.06326%
Wrapped eETH
138403 TL
-0.89501%
USDS
43.36 TL
-0.00077%
Monero
21674 TL
-1.99904%
Binance Bridged USDT (BNB Smart Chain)
43.3 TL
0.01064%
Chainlink
523.42 TL
-1.38825%
LEO Token
389.88 TL
0.71289%
Coinbase Wrapped BTC
3849171 TL
-1.06463%
Stellar
9.1 TL
-0.72319%
Binance-Peg WETH
127384 TL
-0.85804%
Ethena USDe
43.32 TL
0.00952%
Zcash
15651.45 TL
-3.3114%
Canton
6.88 TL
1.67163%
Sui
63.87 TL
-1.39894%
Hyperliquid
996.33 TL
-0.98413%
Litecoin
2945.99 TL
-0.66525%
Avalanche
516.2 TL
-1.9974%
World Liberty Financial
7.61 TL
-1.57111%
USD1
43.35 TL
-0.02451%
Hedera
4.65 TL
-1.91816%
Shiba Inu
0.0003357 TL
-1.76491%
USDT0
43.3 TL
0.00244%
Dai
43.36 TL
0.04071%
sUSDS
47.04 TL
0.16076%
Ethena Staked USDe
52.7 TL
0.00966%
PayPal USD
43.35 TL
-0.01147%
Toncoin
66.07 TL
-0.00837%
Cronos
3.94 TL
-1.74973%
Rain
0.430799 TL
-0.08455%
Polkadot
82.54 TL
-1.56919%
Uniswap
209.35 TL
-0.98127%
Mantle
39.13 TL
1.65121%
MemeCore
70.62 TL
1.01825%
Tether Gold
218162 TL
0.70376%
Bitget Token
157.55 TL
-0.5185%
Aave
6713.42 TL
-1.46456%
Bittensor
10261.96 TL
-0.91906%
Falcon USD
43.23 TL
0.03821%
OKB
4457.64 TL
-0.86941%
Pepe
0.00021428 TL
-2.54836%
PAX Gold
220222 TL
1.35042%
NEAR Protocol
64.9 TL
-0.91903%
Internet Computer
149.74 TL
-0.53777%
Jito Staked SOL
6884.29 TL
-1.20146%
Ethereum Classic
497.23 TL
-1.90906%
BlackRock USD Institutional Digital Liquidity Fund
43.37 TL
0%
Ondo
14.62 TL
-2.74839%
HTX DAO
7.699E-5 TL
-0.62656%
Global Dollar
43.36 TL
0.00221%
Circle USYC
48.14 TL
%
Aster
28.29 TL
1.47655%
Pump.fun
0.116137 TL
10.05022%
Jupiter Perpetuals Liquidity Provider Token
198.78 TL
-0.6655%
Sky
2.91 TL
0.68515%
Pi Network
7.81 TL
-1.48654%
KuCoin
465.57 TL
-0.79715%
Ripple USD
43.36 TL
-0.01553%
Binance Staked SOL
5997 TL
-1.2262%
Ethena
7.46 TL
-2.44%
POL (ex-MATIC)
5.42 TL
-2.19036%
BFUSD
43.27 TL
0.01122%
Wrapped BNB
38163 TL
-1.43042%
Worldcoin
20.12 TL
-2.1812%
syrupUSDC
49.78 TL
0.00251%
MYX Finance
288.14 TL
13.82411%
Rocket Pool ETH
147278 TL
-0.84509%
Aptos
66.75 TL
-1.19959%
Gate
427.03 TL
-1.04523%
Quant
3379.25 TL
-2.28209%
Cosmos Hub
99.98 TL
-2.1983%
River
2385.36 TL
26.00706%
USDD
43.3 TL
-0.0129%
Algorand
5.09 TL
-2.87825%
Render
85.89 TL
-2.3754%
Arbitrum
7.57 TL
-2.74802%
Official Trump
212.72 TL
0.69695%
Midnight
2.56 TL
2.09758%
Function FBTC
3815882 TL
-2.08595%
Yükleniyor...