* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.01.1986 | Son İşlem Fiyatı | 78.85 |
| Alış | 78.85 | Satış | 78.95 |
| Günlük Değişim | -0.2 | Günlük Değişim (%) | -0.25 |
| Günlük Hacim (Lot) | 195.633,00 | Günlük Hacim (TL) | 15.579.096,30 |
| Günlük Ortalama | 79.634 | Gün İçi En Düşük | 78.75 |
| Gün İçi En Yüksek | 80.55 | Açılış Fiyatı | 79.5 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 79.05 |
| Alt Marj Fiyatı | 71 | Üst Marj Fiyatı | 86.7 |
| 20 Günlük Ortalama | 80.095 | 52 Günlük Ortalama | 81.494 |
| Haftalık En Düşük | 77.6 | Haftalık En Yüksek | 80.55 |
| Aylık En Düşük | 76.85 | Aylık En Yüksek | 86.05 |
| Yıllık En Düşük | 75.05 | Yıllık En Yüksek | 137 |
| Baz Fiyatı | 78.85 |
| Dolar | 43,0549 | % 0.03 |
| Euro | 50,4078 | % 0.13 |
| Sterlin | 58,0982 | % 0.11 |
| Bitcoin | 3930425,00 | % -1.33 |
| Ethereum | 136505,00 | % -2.45 |
| Çeyrek | 10.355,00 | % 0,18 |
| G. Altın | 6.169,84 | % 0,18 |
| BIST 100 | 12.028,84 | % 0,04 |
| Litecoin | 3533.02 | % -1.25 |
| B. Cash | 27215,00 | % 0.30 |
| Hisse | Kişi Sayısı |
| REEDER TEKNOLOJI | 19 |
| ISIKLAR ENERJI YAPI HOL. | 14 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 50 |
| DARPHANE ALTIN SERTIFIKASI | 66 |
| ASELSAN | 57 |
Bitcoin
3930425 TL
-1.33399%
Ethereum
136505 TL
-2.45134%
Tether
43.01 TL
-0.08382%
XRP
93.88 TL
-3.92385%
Wrapped SOL
5894.16 TL
-2.00526%
Binance Bridged USDC (BNB Smart Chain)
43.04 TL
-0.04012%
TRON
12.82 TL
1.19032%
Lido Staked Ether
136534 TL
-2.53233%
Dogecoin
6.34 TL
-0.24105%
Figure Heloc
44.49 TL
-0.11655%
Cardano
17.37 TL
-2.10571%
Bitcoin Cash
27215 TL
0.29688%
Wrapped stETH
167099 TL
-2.62647%
WhiteBIT Coin
2438.76 TL
-1.63199%
Wrapped Bitcoin
3922678 TL
-1.22859%
Wrapped eETH
148137 TL
-2.45098%
USDS
43.07 TL
0.05666%
Chainlink
581.66 TL
-1.92405%
Binance Bridged USDT (BNB Smart Chain)
43 TL
-0.09509%
LEO Token
395.46 TL
2.69251%
Binance-Peg WETH
136555 TL
-2.50437%
Monero
18656.99 TL
-1.75142%
Zcash
20624 TL
-3.67545%
Stellar
10.14 TL
-1.33008%
Sui
79.12 TL
-1.421%
Coinbase Wrapped BTC
3930862 TL
-1.2815%
Hyperliquid
1160.94 TL
-2.70496%
Ethena USDe
43.03 TL
0.02453%
Litecoin
3533.02 TL
-1.24646%
Avalanche
609.83 TL
-2.21054%
Hedera
5.33 TL
-1.98018%
Canton
6.11 TL
4.78719%
Shiba Inu
0.00038077 TL
-1.21502%
sUSDS
46.52 TL
-0.21984%
World Liberty Financial
7.33 TL
-1.48795%
USDT0
43.01 TL
-0.06678%
Toncoin
81.05 TL
0.31793%
Dai
43.02 TL
-0.11557%
Cronos
4.47 TL
-2.1054%
Uniswap
247.76 TL
-3.43184%
PayPal USD
43.06 TL
0.00518%
Ethena Staked USDe
52.28 TL
0.00337%
Polkadot
92.49 TL
-1.93438%
USD1
43.02 TL
-0.16802%
Mantle
44.68 TL
-4.7891%
Rain
0.39091 TL
-0.43744%
MemeCore
70.64 TL
-3.29927%
Pepe
0.00028386 TL
0.95617%
Bittensor
11849.09 TL
-3.03452%
Aave
7226.12 TL
-2.72291%
Bitget Token
152.96 TL
-0.38425%
OKB
4841.49 TL
-0.94513%
Tether Gold
191828 TL
-0.21792%
NEAR Protocol
74.02 TL
-2.46647%
Falcon USD
42.89 TL
-0.13018%
Ethereum Classic
555.57 TL
-1.29139%
Jito Staked SOL
7384.84 TL
-2.05931%
Ethena
10.29 TL
-4.63833%
Internet Computer
139.42 TL
-2.036%
Aster
32.1 TL
-3.68723%
Pi Network
9 TL
-1.0326%
BlackRock USD Institutional Digital Liquidity Fund
43.04 TL
-0.04435%
PAX Gold
192076 TL
-0.58023%
Worldcoin
25.75 TL
-3.53216%
HTX DAO
7.26E-5 TL
0.38695%
Jupiter Perpetuals Liquidity Provider Token
204.86 TL
-1.28211%
Global Dollar
43.03 TL
-0.03882%
Circle USYC
47.73 TL
%
KuCoin
494.9 TL
-0.79072%
syrupUSDC
49.31 TL
-0.02859%
Binance Staked SOL
6435.26 TL
-1.89276%
Aptos
81.3 TL
-1.1347%
Sky
2.66 TL
-2.95344%
Pump.fun
0.101767 TL
-8.34915%
POL (ex-MATIC)
5.58 TL
2.76663%
Ripple USD
43.03 TL
-0.02281%
Ondo
18.3 TL
-4.46285%
BFUSD
43 TL
-0.06889%
Rocket Pool ETH
157665 TL
-2.41772%
Wrapped BNB
38838 TL
-0.51%
Midnight
3.34 TL
-1.26208%
Arbitrum
9.16 TL
-1.89222%
Gate
446.4 TL
-1.72472%
Algorand
5.89 TL
-2.03112%
Cosmos Hub
104.68 TL
-2.19832%
Render
97.64 TL
-2.33703%
Filecoin
65.46 TL
-3.64434%
Quant
3265.56 TL
-2.90749%
Official Trump
232.56 TL
-0.80653%
VeChain
0.523334 TL
-3.24114%
Function FBTC
4055823 TL
2.39812%
MYX Finance
233.4 TL
10.90902%
Yükleniyor...