* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.08.2012 | Son İşlem Fiyatı | 19.29 |
| Alış | 19.28 | Satış | 19.29 |
| Günlük Değişim | -0.09 | Günlük Değişim (%) | -0.46 |
| Günlük Hacim (Lot) | 1.304.606,00 | Günlük Hacim (TL) | 25.129.758,92 |
| Günlük Ortalama | 19.262 | Gün İçi En Düşük | 19.18 |
| Gün İçi En Yüksek | 19.44 | Açılış Fiyatı | 19.4 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 19.38 |
| Alt Marj Fiyatı | 17.37 | Üst Marj Fiyatı | 21.2 |
| 20 Günlük Ortalama | 19.434 | 52 Günlük Ortalama | 19.961 |
| Haftalık En Düşük | 19.18 | Haftalık En Yüksek | 20.8 |
| Aylık En Düşük | 18.94 | Aylık En Yüksek | 20.8 |
| Yıllık En Düşük | 18.72 | Yıllık En Yüksek | 31 |
| Baz Fiyatı | 19.29 |
| Dolar | 42,8044 | % 0.17 |
| Euro | 50,1756 | % -0.07 |
| Sterlin | 57,3020 | % 0.06 |
| Bitcoin | 3774406,00 | % 0.16 |
| Ethereum | 127209,00 | % -0.10 |
| Çeyrek | 9.649,00 | % 0,33 |
| G. Altın | 5.971,32 | % 0,28 |
| BIST 100 | 11.341,90 | % 0,06 |
| Litecoin | 3326.04 | % 0.35 |
| B. Cash | 25322,00 | % -5.18 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 12 |
| GEZINOMI SEYAHAT | 19 |
| DARPHANE ALTIN SERTIFIKASI | 12 |
| ZERAY GMYO | 10 |
| ASELSAN | 12 |
Bitcoin
3774406 TL
0.15856%
Ethereum
127209 TL
-0.09716%
Tether
42.74 TL
0.02742%
XRP
82.57 TL
1.33368%
Binance Bridged USDC (BNB Smart Chain)
42.74 TL
0.02764%
Wrapped SOL
5379.13 TL
-0.40847%
TRON
12.01 TL
0.29213%
Lido Staked Ether
127129 TL
-0.20115%
Dogecoin
5.64 TL
-0.25835%
Figure Heloc
43.63 TL
1.88966%
Cardano
15.94 TL
-1.01671%
WhiteBIT Coin
2455.29 TL
-0.5378%
Bitcoin Cash
25322 TL
-5.18024%
Wrapped stETH
155455 TL
-0.21265%
Wrapped Bitcoin
3762528 TL
-0.04541%
USDS
42.74 TL
-0.00196%
Wrapped eETH
137886 TL
-0.09875%
Binance Bridged USDT (BNB Smart Chain)
42.73 TL
0.00917%
Chainlink
536.56 TL
0.09528%
Monero
20361 TL
7.57111%
LEO Token
365.12 TL
6.99225%
Binance-Peg WETH
127182 TL
-0.06777%
Zcash
19106.93 TL
0.15824%
Stellar
9.33 TL
-0.3081%
Hyperliquid
1021.25 TL
-3.95612%
Coinbase Wrapped BTC
3773924 TL
0.18192%
Ethena USDe
42.71 TL
0.01167%
Litecoin
3326.04 TL
0.35404%
Sui
62.13 TL
-1.85215%
Avalanche
521.52 TL
-0.46258%
Hedera
4.86 TL
1.32892%
sUSDS
45.81 TL
-0.72688%
Shiba Inu
0.00031784 TL
-1.21529%
USDT0
42.73 TL
0.04117%
Dai
42.74 TL
0.00337%
Uniswap
266.75 TL
17.22885%
PayPal USD
42.73 TL
-0.04291%
Mantle
50.93 TL
3.33904%
Canton
4.36 TL
21.83899%
Cronos
4.1 TL
0.75821%
World Liberty Financial
5.74 TL
-0.62083%
Toncoin
63.58 TL
-0.1048%
Ethena Staked USDe
51.74 TL
0.00543%
Polkadot
78.32 TL
-1.01352%
USD1
42.71 TL
-0.00874%
Aave
7693.51 TL
-0.88103%
Rain
0.327778 TL
-0.39136%
Bitget Token
147.72 TL
-0.69954%
MemeCore
57.9 TL
-3.13276%
Tether Gold
186042 TL
0.11806%
OKB
4601.96 TL
-0.27594%
Falcon USD
42.67 TL
-0.06168%
Bittensor
9690.23 TL
-1.55487%
NEAR Protocol
65.04 TL
-1.13536%
Ethereum Classic
528.16 TL
-0.03317%
Internet Computer
145.88 TL
15.81388%
Jito Staked SOL
6715.82 TL
-0.346%
Pi Network
8.94 TL
-2.34044%
BlackRock USD Institutional Digital Liquidity Fund
42.75 TL
0%
Aster
30.88 TL
0.99256%
Pepe
0.00017421 TL
-1.05767%
syrupUSDC
48.84 TL
0.02416%
Ethena
9.07 TL
1.48497%
Jupiter Perpetuals Liquidity Provider Token
193.77 TL
-0.17559%
HTX DAO
7.041E-5 TL
0.13145%
PAX Gold
185994 TL
0.06074%
Global Dollar
42.74 TL
0.03082%
Sky
2.69 TL
5.0195%
Circle USYC
47.55 TL
%
KuCoin
459.8 TL
-0.06034%
Ripple USD
42.74 TL
-0.01604%
BFUSD
42.71 TL
0.03002%
Midnight
3.36 TL
19.78618%
Worldcoin
22.35 TL
0.08011%
syrupUSDT
47.36 TL
0.03869%
Ondo
17.04 TL
0.27761%
Rocket Pool ETH
146563 TL
-0.20155%
Aptos
68.92 TL
-1.5708%
Gate
439.35 TL
-0.04782%
Binance Staked SOL
5858.05 TL
-0.40472%
Wrapped BNB
36443 TL
-0.36903%
POL (ex-MATIC)
4.72 TL
1.26486%
Pump.fun
0.084002 TL
-1.21356%
Quant
3226.66 TL
1.7564%
Arbitrum
8.1 TL
-1.61883%
Official Trump
217.57 TL
-1.43005%
Algorand
4.9 TL
-0.0585%
Filecoin
58.77 TL
4.59192%
Function FBTC
3773695 TL
-0.07233%
Lombard Staked BTC
3780471 TL
0.22267%
Solv Protocol BTC
3766965 TL
0.19418%
Cosmos Hub
84.63 TL
0.87518%
Yükleniyor...