* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.08.2012 | Son İşlem Fiyatı | 19.98 |
| Alış | 19.98 | Satış | 20 |
| Günlük Değişim | 0.27 | Günlük Değişim (%) | 1.37 |
| Günlük Hacim (Lot) | 8.416.176,00 | Günlük Hacim (TL) | 170.535.961,28 |
| Günlük Ortalama | 20.263 | Gün İçi En Düşük | 19.81 |
| Gün İçi En Yüksek | 20.8 | Açılış Fiyatı | 19.91 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 19.71 |
| Alt Marj Fiyatı | 17.99 | Üst Marj Fiyatı | 21.96 |
| 20 Günlük Ortalama | 19.4 | 52 Günlük Ortalama | 20.159 |
| Haftalık En Düşük | 19.15 | Haftalık En Yüksek | 20.8 |
| Aylık En Düşük | 18.94 | Aylık En Yüksek | 20.8 |
| Yıllık En Düşük | 18.72 | Yıllık En Yüksek | 31 |
| Baz Fiyatı | 19.98 |
| Dolar | 42,7031 | % 0.23 |
| Euro | 50,1678 | % 0.06 |
| Sterlin | 57,0934 | % -0.02 |
| Bitcoin | 3850525,00 | % 0.24 |
| Ethereum | 132752,00 | % 1.21 |
| Çeyrek | 9.625,00 | % 0,90 |
| G. Altın | 5.901,44 | % 0,77 |
| BIST 100 | 11.311,31 | % 0,69 |
| Litecoin | 3479.29 | % 0.14 |
| B. Cash | 24513,00 | % -0.40 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 133 |
| AKENERJI | 87 |
| TURK ALTIN ISLETMELERI | 75 |
| TURK HAVA YOLLARI | 79 |
| ESENBOGA ELEKTRIK | 54 |
Bitcoin
3850525 TL
0.24452%
Ethereum
132752 TL
1.21309%
Tether
42.7 TL
-0.00228%
XRP
86.29 TL
0.99595%
Binance Bridged USDC (BNB Smart Chain)
42.69 TL
0.02728%
Wrapped SOL
5671.22 TL
0.93511%
Lido Staked Ether
132696 TL
1.16617%
TRON
11.6 TL
-1.12602%
Dogecoin
5.93 TL
2.32055%
Cardano
17.52 TL
0.15001%
Figure Heloc
44 TL
-0.34741%
WhiteBIT Coin
2575.67 TL
0.1758%
Wrapped stETH
162108 TL
1.22331%
Bitcoin Cash
24513 TL
-0.39991%
Wrapped Bitcoin
3842856 TL
0.12304%
USDS
42.69 TL
-0.00579%
Chainlink
586.82 TL
1.20916%
Wrapped eETH
143803 TL
1.25794%
Binance Bridged USDT (BNB Smart Chain)
42.7 TL
0.00976%
LEO Token
405.96 TL
0.20105%
Binance-Peg WETH
132753 TL
1.20328%
Hyperliquid
1236.97 TL
1.40297%
Monero
17874.84 TL
3.56001%
Stellar
10.14 TL
0.95639%
Zcash
18605.77 TL
-3.93453%
Ethena USDe
42.68 TL
0.05656%
Coinbase Wrapped BTC
3848442 TL
0.12894%
Litecoin
3479.29 TL
0.13591%
Sui
68.74 TL
3.46593%
Avalanche
571.29 TL
2.4995%
Hedera
5.23 TL
-1.10604%
Shiba Inu
0.00035543 TL
1.86243%
sUSDS
46.19 TL
0.29905%
USDT0
42.7 TL
0.04574%
Dai
42.68 TL
-0.01667%
Mantle
54 TL
2.18451%
Toncoin
68.86 TL
0.73851%
World Liberty Financial
6.15 TL
1.51951%
PayPal USD
42.69 TL
-0.00167%
Cronos
4.25 TL
0.06201%
Ethena Staked USDe
51.66 TL
0.03708%
Uniswap
232.68 TL
2.03257%
Polkadot
87.07 TL
2.81278%
MemeCore
81.88 TL
21.91177%
Aave
8409.77 TL
3.11532%
Bittensor
12681.56 TL
3.08184%
USD1
42.67 TL
0.02892%
Canton
3.06 TL
1.62732%
Rain
0.317988 TL
0.8611%
Bitget Token
153.86 TL
0.28434%
OKB
4903.05 TL
0.5526%
Tether Gold
184111 TL
0.53891%
Falcon USD
42.61 TL
-0.05956%
Aster
40.88 TL
2.81396%
NEAR Protocol
70.83 TL
2.81975%
Ethereum Classic
562.16 TL
2.23262%
Ethena
10.56 TL
0.26178%
Jito Staked SOL
7081.6 TL
1.08116%
Pepe
0.00018697 TL
2.71876%
BlackRock USD Institutional Digital Liquidity Fund
42.7 TL
0.00163%
Internet Computer
140.08 TL
0.07617%
Pi Network
8.89 TL
1.0117%
Pump.fun
0.119739 TL
2.63361%
Jupiter Perpetuals Liquidity Provider Token
198.85 TL
0.48362%
syrupUSDC
48.74 TL
0.04511%
HTX DAO
6.921E-5 TL
-0.76897%
PAX Gold
184476 TL
0.28016%
Ondo
19.78 TL
1.79972%
Worldcoin
25.43 TL
4.35663%
Global Dollar
42.69 TL
-0.00207%
KuCoin
457.23 TL
2.06941%
Circle USYC
47.4 TL
-0.00762%
syrupUSDT
47.29 TL
0.09297%
Sky
2.48 TL
3.52859%
BFUSD
42.67 TL
0.01538%
Ripple USD
42.68 TL
-0.00781%
Rocket Pool ETH
152532 TL
1.27451%
POL (ex-MATIC)
5.16 TL
2.62182%
Aptos
72.62 TL
4.71209%
Gate
444.43 TL
1.23415%
Arbitrum
9.22 TL
6.85488%
Wrapped BNB
38250 TL
2.2449%
Quant
3418.33 TL
-2.51934%
Binance Staked SOL
6166.72 TL
1.00357%
Official Trump
238.54 TL
-0.24102%
Algorand
5.21 TL
-0.76277%
Cosmos Hub
93.28 TL
3.27567%
Function FBTC
3857278 TL
-0.21038%
Liquid Staked ETH
142066 TL
0.99208%
Lombard Staked BTC
3849686 TL
0.23792%
VeChain
0.496474 TL
0.95865%
Yükleniyor...