* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.08.2012 | Son İşlem Fiyatı | 19.57 |
| Alış | 19.57 | Satış | 19.58 |
| Günlük Değişim | 0.11 | Günlük Değişim (%) | 0.57 |
| Günlük Hacim (Lot) | 141.321,00 | Günlük Hacim (TL) | 2.761.897,14 |
| Günlük Ortalama | 19.543 | Gün İçi En Düşük | 19.48 |
| Gün İçi En Yüksek | 19.62 | Açılış Fiyatı | 19.5 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 19.46 |
| Alt Marj Fiyatı | 17.52 | Üst Marj Fiyatı | 21.4 |
| 20 Günlük Ortalama | 19.818 | 52 Günlük Ortalama | 19.54 |
| Haftalık En Düşük | 19.32 | Haftalık En Yüksek | 20.34 |
| Aylık En Düşük | 19.32 | Aylık En Yüksek | 21.5 |
| Yıllık En Düşük | 18.46 | Yıllık En Yüksek | 31 |
| Baz Fiyatı | 19.46 |
| Dolar | 43,5168 | % 0.07 |
| Euro | 51,5000 | % 0.11 |
| Sterlin | 59,7083 | % 0.17 |
| Bitcoin | 3327878,00 | % -2.76 |
| Ethereum | 99065,00 | % -1.97 |
| Çeyrek | 12.184,00 | % 2,21 |
| G. Altın | 7.100,00 | % 2,78 |
| BIST 100 | 13.993,67 | % 0,85 |
| Litecoin | 2635.9 | % 0.95 |
| B. Cash | 23037,00 | % 0.11 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 79 |
| CAN2 TERMIK - RHKP | 128 |
| TURK HAVA YOLLARI | 92 |
| CAN2 TERMIK | 89 |
| ASELSAN | 76 |
Bitcoin
3327878 TL
-2.76345%
Ethereum
99065 TL
-1.96687%
Tether
43.46 TL
-0.00371%
XRP
69.62 TL
-0.62458%
USDC
43.49 TL
0.03226%
Solana
4247.17 TL
-6.15009%
TRON
12.49 TL
1.3034%
Dogecoin
4.7 TL
1.19818%
Figure Heloc
45.05 TL
0.20302%
WhiteBIT Coin
2289.53 TL
1.8555%
Cardano
12.98 TL
0.1898%
Bitcoin Cash
23037 TL
0.11422%
USDS
43.49 TL
0.03655%
LEO Token
384.87 TL
2.6972%
Hyperliquid
1463.41 TL
-9.13011%
Monero
16918.96 TL
3.62164%
Chainlink
418.78 TL
-0.95638%
Canton
7.79 TL
-7.25266%
Ethena USDe
43.49 TL
0.09824%
Stellar
7.68 TL
-0.51815%
USD1
43.5 TL
0.03451%
Litecoin
2635.9 TL
0.95101%
Zcash
12209.63 TL
-2.78561%
sUSDS
47.22 TL
0.11552%
Avalanche
439.23 TL
-0.15298%
Sui
49.04 TL
-1.33938%
Dai
43.54 TL
0.19311%
Shiba Inu
0.00029483 TL
-0.92618%
Hedera
3.99 TL
-0.11143%
World Liberty Financial
5.93 TL
4.47531%
Tether Gold
220036 TL
3.73319%
PayPal USD
43.46 TL
-0.01813%
Toncoin
60.77 TL
2.0522%
Cronos
3.62 TL
-0.29863%
Rain
0.397078 TL
-0.62908%
MemeCore
64.54 TL
-1.10444%
Polkadot
65.86 TL
-1.32469%
Uniswap
170.04 TL
0.31909%
Mantle
31.17 TL
-2.29168%
PAX Gold
221207 TL
3.72157%
Bitget Token
131.55 TL
-1.97216%
Falcon USD
43.24 TL
0.0012%
Aave
5540.53 TL
-0.35579%
Bittensor
8516 TL
-0.67655%
OKB
3752.13 TL
-2.48655%
Pepe
0.00018408 TL
0.11477%
BlackRock USD Institutional Digital Liquidity Fund
43.51 TL
0.0451%
Circle USYC
48.46 TL
0.01647%
HTX DAO
7.611E-5 TL
0.71313%
Global Dollar
43.49 TL
0.01783%
NEAR Protocol
51.64 TL
-0.64751%
Ethereum Classic
422.79 TL
-0.26104%
Ripple USD
43.51 TL
0.07944%
Internet Computer
118.06 TL
0.81917%
Pump.fun
0.104845 TL
-3.72936%
Sky
2.71 TL
-0.11624%
Pi Network
7.01 TL
1.77196%
Aster
24.92 TL
-2.37518%
Ondo
12.38 TL
0.70508%
BFUSD
43.44 TL
-0.0161%
KuCoin
403.72 TL
-1.62334%
POL (ex-MATIC)
4.78 TL
-3.05167%
Worldcoin
17.98 TL
1.47018%
MYX Finance
262.09 TL
-0.72201%
Gate
350.47 TL
-2.52096%
Ethena
6.1 TL
0.91487%
Cosmos Hub
90.79 TL
5.23649%
USDD
43.46 TL
0.03663%
Quant
2940.13 TL
-0.59059%
Official Trump
183.65 TL
-0.79065%
Aptos
55.13 TL
-0.24804%
Algorand
4.67 TL
1.83793%
USDtb
43.48 TL
0.20804%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.68 TL
0.07352%
Midnight
2.16 TL
2.57207%
Render
68.06 TL
-0.73078%
NEXO
35.22 TL
1.01378%
Filecoin
47.1 TL
-0.61378%
Arbitrum
5.83 TL
-1.90213%
VeChain
0.374329 TL
0.91552%
Janus Henderson Anemoy AAA CLO Fund
44.57 TL
0.0451%
Ondo US Dollar Yield
48.14 TL
0.39352%
OUSG
4967.85 TL
0.05434%
Spiko EU T-Bills Money Market Fund
53.86 TL
0.17831%
Bonk
0.00031173 TL
-0.21244%
Beldex
3.61 TL
2.78984%
Jupiter
8.38 TL
-1.75897%
USDai
43.48 TL
0.03542%
Usual USD
43.41 TL
0.1187%
Sei
3.77 TL
-4.65188%
Janus Henderson Anemoy Treasury Fund
47.55 TL
0.02999%
Dash
1831.22 TL
-4.85682%
PancakeSwap
69.05 TL
0.14211%
Stacks
12.91 TL
-3.58781%
Yükleniyor...