* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.08.2012 | Son İşlem Fiyatı | 19.29 |
| Alış | 19.28 | Satış | 19.29 |
| Günlük Değişim | -0.02 | Günlük Değişim (%) | -0.1 |
| Günlük Hacim (Lot) | 1.877.971,00 | Günlük Hacim (TL) | 36.259.872,96 |
| Günlük Ortalama | 19.308 | Gün İçi En Düşük | 19.12 |
| Gün İçi En Yüksek | 19.48 | Açılış Fiyatı | 19.32 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 19.31 |
| Alt Marj Fiyatı | 17.37 | Üst Marj Fiyatı | 21.2 |
| 20 Günlük Ortalama | 19.553 | 52 Günlük Ortalama | 20.568 |
| Haftalık En Düşük | 18.94 | Haftalık En Yüksek | 20.18 |
| Aylık En Düşük | 18.94 | Aylık En Yüksek | 21.58 |
| Yıllık En Düşük | 18.72 | Yıllık En Yüksek | 31 |
| Baz Fiyatı | 19.29 |
| Dolar | 42,4461 | % 0.01 |
| Euro | 49,5708 | % 0.39 |
| Sterlin | 56,6872 | % 0.99 |
| Bitcoin | 3943811,00 | % 1.34 |
| Ethereum | 132908,00 | % 3.66 |
| Çeyrek | 9.439,00 | % -0,36 |
| G. Altın | 5.744,47 | % 0,00 |
| BIST 100 | 11.036,82 | % -0,78 |
| Litecoin | 3626.85 | % 3.63 |
| B. Cash | 25302,00 | % 9.02 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 717 |
| PASIFIK HOLDING | 564 |
| ADESE GAYRIMENKUL | 566 |
| IS BANKASI (C) | 412 |
| TURK HAVA YOLLARI | 434 |
Bitcoin
3943811 TL
1.34036%
Ethereum
132908 TL
3.65563%
Tether
42.46 TL
0.04869%
XRP
92.59 TL
0.54203%
Wrapped SOL
6012.88 TL
1.28754%
Binance Bridged USDC (BNB Smart Chain)
42.45 TL
0.07843%
Lido Staked Ether
132626 TL
3.54442%
TRON
11.84 TL
-1.13289%
Dogecoin
6.43 TL
3.30853%
Cardano
18.84 TL
2.80815%
Figure Heloc
42.52 TL
-2.5068%
WhiteBIT Coin
2651.27 TL
1.07989%
Wrapped stETH
161913 TL
3.54023%
Bitcoin Cash
25302 TL
9.01833%
Wrapped Bitcoin
3937789 TL
1.69376%
Chainlink
614.3 TL
8.24106%
USDS
42.43 TL
0.02218%
Hyperliquid
1455.58 TL
3.88595%
Binance Bridged USDT (BNB Smart Chain)
42.48 TL
0.10085%
Binance-Peg WETH
132579 TL
3.51656%
LEO Token
397.93 TL
-0.41748%
Stellar
10.98 TL
1.81673%
Wrapped eETH
143631 TL
3.59838%
Monero
17336.02 TL
2.26535%
Ethena USDe
42.49 TL
0.20395%
Coinbase Wrapped BTC
3939478 TL
1.301%
Litecoin
3626.85 TL
3.62805%
Sui
71.83 TL
5.37708%
Hedera
6.21 TL
1.95775%
Avalanche
611.44 TL
5.4239%
Zcash
14912.29 TL
0.4778%
Shiba Inu
0.00039801 TL
9.93755%
Dai
42.44 TL
0.07066%
World Liberty Financial
6.75 TL
-1.27225%
sUSDS
45.77 TL
0.30549%
Cronos
4.66 TL
-0.0234%
Toncoin
68.77 TL
2.5121%
Polkadot
98.75 TL
3.01683%
PayPal USD
42.43 TL
0.01822%
Uniswap
257.08 TL
1.4863%
USDT0
42.45 TL
0.06935%
Ethena Staked USDe
51.25 TL
0.09301%
Mantle
45.44 TL
3.22212%
Aave
8228.48 TL
4.01987%
Canton
3.39 TL
2.53149%
Bittensor
12225.02 TL
0.91951%
USD1
42.42 TL
0.06648%
Bitget Token
152.7 TL
0.74576%
BlackRock USD Institutional Digital Liquidity Fund
42.44 TL
0.03289%
NEAR Protocol
76.75 TL
-0.83716%
MemeCore
55.36 TL
-5.4608%
OKB
4493.66 TL
0.44962%
Tether Gold
178954 TL
0.68508%
Falcon USD
42.4 TL
0.17606%
Ethereum Classic
596.22 TL
1.95303%
Ethena
12.41 TL
11.89618%
Aster
45 TL
4.69775%
Pepe
0.00020417 TL
6.9827%
Jito Staked SOL
7494.29 TL
1.44001%
Internet Computer
156.35 TL
-5.43122%
Pi Network
9.78 TL
-1.90625%
Rain
0.338489 TL
-0.07773%
Pump.fun
0.134936 TL
2.56079%
Jupiter Perpetuals Liquidity Provider Token
203.44 TL
1.06429%
Ondo
21.58 TL
-0.22904%
HTX DAO
7.237E-5 TL
-0.65438%
Worldcoin
26.9 TL
-2.43253%
Aptos
84.86 TL
0.6371%
PAX Gold
179156 TL
0.631%
syrupUSDC
48.38 TL
0.06508%
Quant
4005.42 TL
-4.74042%
POL (ex-MATIC)
5.41 TL
-3.66209%
KuCoin
439.21 TL
0.8415%
BFUSD
42.42 TL
0.04144%
Rocket Pool ETH
152108 TL
3.42259%
Global Dollar
42.44 TL
0.03909%
Wrapped BNB
38515 TL
3.41581%
Ripple USD
42.42 TL
0.02285%
Sky
2.33 TL
-3.61083%
Algorand
5.99 TL
1.3599%
Arbitrum
9.33 TL
1.81524%
Gate
441.73 TL
1.04057%
Circle USYC
47.04 TL
0.05059%
Official Trump
256.95 TL
0.55276%
Binance Staked SOL
6534.6 TL
1.5767%
syrupUSDT
46.95 TL
0.05993%
VeChain
0.573251 TL
0.77123%
USDtb
42.46 TL
0.08992%
Filecoin
66.95 TL
2.16147%
Cosmos Hub
100.35 TL
-1.49289%
Function FBTC
3953325 TL
2.07812%
Yükleniyor...