* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.08.2012 | Son İşlem Fiyatı | 19.4 |
| Alış | 19.4 | Satış | 19.42 |
| Günlük Değişim | -0.08 | Günlük Değişim (%) | -0.41 |
| Günlük Hacim (Lot) | 2.072.189,00 | Günlük Hacim (TL) | 40.519.614,80 |
| Günlük Ortalama | 19.554 | Gün İçi En Düşük | 19.4 |
| Gün İçi En Yüksek | 19.78 | Açılış Fiyatı | 19.49 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 19.48 |
| Alt Marj Fiyatı | 17.46 | Üst Marj Fiyatı | 21.34 |
| 20 Günlük Ortalama | 20.381 | 52 Günlük Ortalama | 21.313 |
| Haftalık En Düşük | 18.94 | Haftalık En Yüksek | 19.9 |
| Aylık En Düşük | 18.94 | Aylık En Yüksek | 21.88 |
| Yıllık En Düşük | 18.72 | Yıllık En Yüksek | 31 |
| Baz Fiyatı | 19.4 |
| Dolar | 42,3631 | % 0,25 |
| Dünya Katılım Euro | 48,8404 | % 0,45 |
| Sterlin | 55,3347 | % 0,25 |
| Bitcoin | 3776917,00 | % -4.33 |
| Ethereum | 123524,00 | % -6.83 |
| Çeyrek | 9.379,00 | % 0,32 |
| G. Altın | 5.539,41 | % 0,02 |
| BIST 100 | 10.903,91 | % 1,63 |
| Litecoin | 3797.98 | % -6.27 |
| B. Cash | 20277,00 | % -7.36 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 853 |
| ECOGREEN ENERJI | 1043 |
| TURK HAVA YOLLARI | 875 |
| TURK ALTIN ISLETMELERI | 637 |
| ASELSAN | 595 |
Bitcoin
3776917 TL
-4.33109%
Ethereum
123524 TL
-6.83096%
Tether
42.32 TL
0.03487%
XRP
87.04 TL
-7.22517%
Binance Bridged USDC (BNB Smart Chain)
42.34 TL
0.03672%
Wrapped SOL
5577.04 TL
-6.11487%
TRON
12.03 TL
-2.6975%
Lido Staked Ether
123372 TL
-6.94621%
Dogecoin
6.34 TL
-6.4976%
Cardano
18.73 TL
-7.01376%
Figure Heloc
43.69 TL
1.20989%
WhiteBIT Coin
2512.39 TL
-4.69724%
Wrapped stETH
150725 TL
-6.73329%
Wrapped Bitcoin
3760952 TL
-4.4359%
Hyperliquid
1590.4 TL
-2.26172%
Zcash
25880 TL
0.64135%
Bitcoin Cash
20277 TL
-7.3599%
USDS
42.36 TL
0.05917%
Binance Bridged USDT (BNB Smart Chain)
42.32 TL
0.0432%
Chainlink
545.09 TL
-6.60221%
LEO Token
398.2 TL
-0.54879%
Ethena USDe
42.24 TL
-0.08621%
Stellar
10.06 TL
-7.05574%
Binance-Peg WETH
123069 TL
-7.14128%
Wrapped eETH
133501 TL
-6.71474%
Litecoin
3797.98 TL
-6.26504%
Monero
15664.66 TL
-9.58169%
Coinbase Wrapped BTC
3768242 TL
-4.44731%
Avalanche
586.29 TL
-5.79389%
Hedera
5.91 TL
-6.62246%
Sui
65.24 TL
-8.03779%
Shiba Inu
0.0003543 TL
-6.13028%
Dai
42.41 TL
0.159%
Ethena Staked USDe
51 TL
0.09088%
Uniswap
292.7 TL
-9.97042%
Polkadot
109.62 TL
-6.49869%
Toncoin
71.91 TL
-6.0548%
Cronos
4.43 TL
-4.12284%
USDT0
42.34 TL
0.04423%
sUSDS
45.78 TL
0.24927%
World Liberty Financial
5.6 TL
-8.85891%
MemeCore
89.33 TL
0.143%
Canton
4.25 TL
-7.38805%
PayPal USD
42.33 TL
-0.01924%
Mantle
45.48 TL
-3.23529%
Bittensor
13171.92 TL
-5.45615%
NEAR Protocol
93.36 TL
-3.99724%
USD1
42.29 TL
-0.00045%
Aster
54.13 TL
-5.17362%
Internet Computer
200.54 TL
-7.84863%
Currency One USD
42.05 TL
-2.59759%
Bitget Token
152.66 TL
-2.07889%
Aave
6993.28 TL
-6.73546%
BlackRock USD Institutional Digital Liquidity Fund
42.35 TL
0.03842%
OKB
4527.93 TL
-5.25844%
Falcon USD
42.29 TL
0.03772%
Ethereum Classic
588.67 TL
-5.64069%
Tether Gold
171662 TL
0.33305%
Aptos
116.96 TL
-4.97303%
Pi Network
9.76 TL
1.51252%
Pepe
0.00019225 TL
-7.1391%
Ethena
10.88 TL
-6.4925%
Jupiter Perpetuals Liquidity Provider Token
193.31 TL
-3.59992%
Jito Staked SOL
6934.46 TL
-5.60698%
Pump.fun
0.124804 TL
-6.01656%
HTX DAO
7.431E-5 TL
-1.72265%
Ondo
21.54 TL
-6.63772%
KuCoin
493.61 TL
-4.21501%
Worldcoin
27.22 TL
-6.26896%
POL (ex-MATIC)
5.93 TL
-7.26338%
PAX Gold
172004 TL
0.07248%
Official Trump
281.03 TL
-5.74301%
USDtb
42.48 TL
0.42709%
BFUSD
42.32 TL
0.05065%
Algorand
6.29 TL
-6.17024%
Filecoin
76.63 TL
-8.43394%
syrupUSDC
48.19 TL
0.07756%
Cosmos Hub
112.42 TL
-4.03656%
Rocket Pool ETH
141336 TL
-6.90144%
Arbitrum
9.38 TL
-6.64983%
Gate
442.54 TL
-3.80407%
Kinetiq Staked HYPE
1593.68 TL
-2.96444%
Circle USYC
46.81 TL
-0.17843%
syrupUSDT
46.65 TL
0.00716%
Binance Staked SOL
6040.26 TL
-6.23295%
VeChain
0.58524 TL
-7.77525%
Wrapped BNB
37229 TL
-5.62114%
Global Dollar
42.35 TL
0.04811%
Ripple USD
42.37 TL
0.15416%
Starknet
10.4 TL
25.59527%
Sky
2.04 TL
-6.60571%
Quant
3171.75 TL
-5.96567%
Function FBTC
3754327 TL
-4.64887%
Yükleniyor...