* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.08.2012 | Son İşlem Fiyatı | 19.4 |
| Alış | 19.39 | Satış | 19.4 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.05 |
| Günlük Hacim (Lot) | 1.965.104,00 | Günlük Hacim (TL) | 38.092.974,49 |
| Günlük Ortalama | 19.385 | Gün İçi En Düşük | 19.27 |
| Gün İçi En Yüksek | 19.5 | Açılış Fiyatı | 19.41 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 19.39 |
| Alt Marj Fiyatı | 17.46 | Üst Marj Fiyatı | 21.34 |
| 20 Günlük Ortalama | 19.334 | 52 Günlük Ortalama | 20.249 |
| Haftalık En Düşük | 19.11 | Haftalık En Yüksek | 19.58 |
| Aylık En Düşük | 18.94 | Aylık En Yüksek | 20.86 |
| Yıllık En Düşük | 18.72 | Yıllık En Yüksek | 31 |
| Baz Fiyatı | 19.4 |
| Dolar | 42,6147 | % 0.05 |
| Euro | 49,7117 | % 0.3 |
| Sterlin | 56,8939 | % 0.42 |
| Bitcoin | 3922486,00 | % -2.05 |
| Ethereum | 143253,00 | % -0.37 |
| Çeyrek | 9.421,00 | % -0,22 |
| G. Altın | 5.752,12 | % -0,26 |
| BIST 100 | 11.193,88 | % -0,40 |
| Litecoin | 3607.32 | % -2.20 |
| B. Cash | 24316,00 | % -1.81 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 846 |
| ASELSAN | 1231 |
| TURK HAVA YOLLARI | 667 |
| PASIFIK HOLDING | 437 |
| BORLEASE OTOMOTIV | 523 |
Bitcoin
3922486 TL
-2.04925%
Ethereum
143253 TL
-0.37381%
Tether
42.61 TL
0.05092%
XRP
87.84 TL
-4.19447%
Binance Bridged USDC (BNB Smart Chain)
42.6 TL
0.06814%
Wrapped SOL
5827.32 TL
-4.14276%
Lido Staked Ether
143267 TL
-0.27509%
TRON
11.81 TL
-1.55387%
Dogecoin
6.22 TL
-3.68307%
Cardano
19.72 TL
-4.02467%
Figure Heloc
43.14 TL
-1.93315%
Wrapped stETH
175001 TL
-0.277%
WhiteBIT Coin
2688.86 TL
0.712%
Wrapped Bitcoin
3921233 TL
-1.78621%
Bitcoin Cash
24316 TL
-1.80991%
Chainlink
608.53 TL
-3.39138%
USDS
42.59 TL
0.01504%
Binance Bridged USDT (BNB Smart Chain)
42.61 TL
0.03451%
Binance-Peg WETH
143286 TL
-0.34915%
LEO Token
403.42 TL
-1.64792%
Wrapped eETH
155211 TL
-0.28308%
Stellar
10.67 TL
-2.23652%
Hyperliquid
1233.83 TL
0.75113%
Monero
17154.51 TL
6.26563%
Zcash
18228.47 TL
-3.62627%
Coinbase Wrapped BTC
3927590 TL
-1.85974%
Ethena USDe
42.57 TL
0.01221%
Litecoin
3607.32 TL
-2.20243%
Avalanche
611.46 TL
-1.77572%
Sui
69.53 TL
-4.4781%
Hedera
5.81 TL
-3.61133%
Shiba Inu
0.0003683 TL
-2.70186%
USDT0
42.59 TL
0.03111%
Dai
42.57 TL
-0.10118%
sUSDS
45.71 TL
0.06938%
World Liberty Financial
6.52 TL
-2.14844%
Toncoin
70.62 TL
-0.9975%
Cronos
4.44 TL
-2.3513%
PayPal USD
42.61 TL
0.05678%
Mantle
49.02 TL
0.101%
Polkadot
95.05 TL
-4.82695%
Uniswap
240.92 TL
-3.8971%
Ethena Staked USDe
51.47 TL
0.05644%
Aave
8538.88 TL
-2.09934%
Bittensor
12688.26 TL
-2.25728%
USD1
42.56 TL
0.03206%
Rain
0.342918 TL
1.22435%
Canton
3.17 TL
0.18044%
MemeCore
66.99 TL
16.94681%
OKB
5110.85 TL
4.48785%
Bitget Token
152.92 TL
-1.11324%
NEAR Protocol
75.88 TL
-4.5227%
Falcon USD
42.49 TL
-0.08001%
Tether Gold
178553 TL
-0.11887%
Ethereum Classic
587.83 TL
-1.95499%
Aster
41.31 TL
0.81785%
Ethena
11.25 TL
-8.56731%
Pepe
0.00020222 TL
-5.69371%
Jito Staked SOL
7285.22 TL
-3.8313%
Internet Computer
149.57 TL
-4.03938%
BlackRock USD Institutional Digital Liquidity Fund
42.61 TL
0.05095%
Pi Network
9.08 TL
-2.69951%
Pump.fun
0.126588 TL
-6.45294%
Jupiter Perpetuals Liquidity Provider Token
202.57 TL
-2.05556%
Ondo
21.15 TL
-3.32463%
syrupUSDC
48.61 TL
0.04152%
HTX DAO
6.989E-5 TL
0.40398%
Worldcoin
26.72 TL
-2.08508%
PAX Gold
179177 TL
-0.14128%
Rocket Pool ETH
164642 TL
-0.19598%
KuCoin
456.82 TL
0.87718%
Global Dollar
42.6 TL
0.0545%
Circle USYC
47.3 TL
0.05059%
syrupUSDT
47.11 TL
-0.03697%
Aptos
77.21 TL
-5.10108%
POL (ex-MATIC)
5.32 TL
-3.06675%
BFUSD
42.58 TL
0.05723%
Ripple USD
42.6 TL
0.08506%
Sky
2.4 TL
2.1514%
Gate
450.32 TL
-0.33812%
Quant
3623.78 TL
-2.7961%
Arbitrum
9.37 TL
-3.67269%
Wrapped BNB
38122 TL
-2.53339%
Algorand
5.86 TL
-1.65057%
Binance Staked SOL
6328.66 TL
-4.16831%
Official Trump
247.74 TL
-2.24297%
Liquid Staked ETH
153488 TL
-0.22163%
Midnight
2.85 TL
59.56384%
Cosmos Hub
97.23 TL
-4.82376%
Filecoin
63.65 TL
-5.32772%
Function FBTC
3923944 TL
-2.56619%
VeChain
0.529836 TL
-4.96156%
Yükleniyor...