* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.01.1986 | Son İşlem Fiyatı | 14.18 |
| Alış | 14.18 | Satış | 14.2 |
| Günlük Değişim | -0.08 | Günlük Değişim (%) | -0.56 |
| Günlük Hacim (Lot) | 801.164.277,00 | Günlük Hacim (TL) | 11.391.294.342,66 |
| Günlük Ortalama | 14.218 | Gün İçi En Düşük | 14.11 |
| Gün İçi En Yüksek | 14.37 | Açılış Fiyatı | 14.3 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.26 |
| Alt Marj Fiyatı | 12.77 | Üst Marj Fiyatı | 15.59 |
| 20 Günlük Ortalama | 14.147 | 52 Günlük Ortalama | 13.641 |
| Haftalık En Düşük | 14.11 | Haftalık En Yüksek | 14.69 |
| Aylık En Düşük | 13.38 | Aylık En Yüksek | 14.75 |
| Yıllık En Düşük | 10.07 | Yıllık En Yüksek | 16.3582 |
| Baz Fiyatı | 14.18 |
| Dolar | 43,2789 | % 0.22 |
| Euro | 50,2002 | % -0.1 |
| Sterlin | 57,9103 | % -0.02 |
| Bitcoin | 4127806,00 | % 0.36 |
| Ethereum | 143570,00 | % 1.15 |
| Çeyrek | 10.603,00 | % 0,41 |
| G. Altın | 6.374,59 | % -0,30 |
| BIST 100 | 12.668,52 | % 1,70 |
| Litecoin | 3239.15 | % 1.61 |
| B. Cash | 25690,00 | % -1.67 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 205 |
| ASELSAN | 376 |
| DARPHANE ALTIN SERTIFIKASI | 278 |
| TURK HAVA YOLLARI | 155 |
| RUBENIS TEKSTIL | 161 |
Bitcoin
4127806 TL
0.35917%
Ethereum
143570 TL
1.14535%
Tether
43.26 TL
0.00909%
XRP
89.74 TL
1.13265%
Wrapped SOL
6238.72 TL
0.43308%
Binance Bridged USDC (BNB Smart Chain)
43.27 TL
0.00911%
TRON
13.67 TL
2.63506%
Lido Staked Ether
143550 TL
1.13687%
Dogecoin
6 TL
1.06274%
Figure Heloc
43.84 TL
-1.68156%
Cardano
17.29 TL
3.2437%
Wrapped stETH
175827 TL
1.15501%
WhiteBIT Coin
2483.6 TL
0.52146%
Wrapped Bitcoin
4117575 TL
0.46459%
Bitcoin Cash
25690 TL
-1.6672%
Monero
26783 TL
-4.47954%
Wrapped eETH
155872 TL
1.15777%
Chainlink
596.7 TL
1.36567%
USDS
43.27 TL
0.02338%
Binance Bridged USDT (BNB Smart Chain)
43.26 TL
0.00034%
LEO Token
389.75 TL
1.08941%
Binance-Peg WETH
143553 TL
1.16296%
Stellar
10.03 TL
4.12158%
Coinbase Wrapped BTC
4128051 TL
0.37413%
Sui
77.61 TL
1.94457%
Zcash
17418.65 TL
-2.1669%
Ethena USDe
43.28 TL
0.0356%
Hyperliquid
1115.27 TL
3.35557%
Avalanche
598.52 TL
3.24076%
Litecoin
3239.15 TL
1.61301%
Hedera
5.19 TL
2.95371%
Shiba Inu
0.00036897 TL
2.57901%
Canton
5.39 TL
1.88311%
USDT0
43.24 TL
-0.02785%
World Liberty Financial
7.34 TL
0.87297%
Dai
43.27 TL
0.01682%
sUSDS
46.97 TL
0.17806%
Toncoin
75.12 TL
2.28864%
Cronos
4.43 TL
1.49702%
Ethena Staked USDe
52.58 TL
0.00114%
PayPal USD
43.26 TL
-0.00295%
Polkadot
95.65 TL
5.94497%
USD1
43.22 TL
0.01455%
Uniswap
232.76 TL
2.81461%
Rain
0.408966 TL
1.37491%
Mantle
41.5 TL
2.02552%
MemeCore
67.76 TL
-2.34219%
Aave
7576.78 TL
1.90607%
Bittensor
11967.53 TL
0.90511%
Bitget Token
163.69 TL
0.65131%
Pepe
0.00025408 TL
0.32072%
OKB
4954.69 TL
0.56457%
Tether Gold
198939 TL
0.19982%
NEAR Protocol
77.18 TL
5.67145%
Internet Computer
174.03 TL
-3.27354%
Falcon USD
43.12 TL
0.03307%
Jito Staked SOL
7830.31 TL
0.51047%
Ethereum Classic
561.52 TL
4.28304%
Aster
31.4 TL
1.50633%
Ethena
9.61 TL
2.112%
PAX Gold
199229 TL
0.08864%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
0.0062%
Pi Network
8.85 TL
-0.0925%
Pump.fun
0.12471 TL
-2.19974%
HTX DAO
7.656E-5 TL
2.33833%
Jupiter Perpetuals Liquidity Provider Token
212.79 TL
0.37333%
Global Dollar
43.27 TL
0.01875%
POL (ex-MATIC)
6.37 TL
4.44308%
Binance Staked SOL
6822.93 TL
0.53161%
KuCoin
498.59 TL
0.73236%
Worldcoin
24.07 TL
1.18779%
Circle USYC
48.14 TL
%
Sky
2.78 TL
0.02504%
Aptos
82.23 TL
7.40962%
Wrapped BNB
41250 TL
2.37735%
Ripple USD
43.26 TL
0.01239%
Rocket Pool ETH
165904 TL
1.17607%
syrupUSDC
49.64 TL
0.02501%
BFUSD
43.23 TL
-0.00885%
Arbitrum
9.5 TL
6.25997%
Cosmos Hub
111.88 TL
5.78538%
Quant
3667.71 TL
16.46288%
Ondo
16.88 TL
3.5447%
Gate
448.83 TL
0.32251%
Algorand
5.76 TL
5.84538%
Filecoin
67.81 TL
4.69305%
Render
96.27 TL
0.07641%
USDD
43.29 TL
0.05072%
Official Trump
232.14 TL
0.34106%
Function FBTC
4155283 TL
0.9485%
VeChain
0.519065 TL
4.11916%
Midnight
2.68 TL
-3.2331%
Yükleniyor...