* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.11.2010 | Son İşlem Fiyatı | 2.46 |
| Alış | 2.46 | Satış | 2.47 |
| Günlük Değişim | -0.12 | Günlük Değişim (%) | -4.65 |
| Günlük Hacim (Lot) | 16.806.040,00 | Günlük Hacim (TL) | 42.218.806,92 |
| Günlük Ortalama | 2.512 | Gün İçi En Düşük | 2.46 |
| Gün İçi En Yüksek | 2.6 | Açılış Fiyatı | 2.6 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.58 |
| Alt Marj Fiyatı | 2.22 | Üst Marj Fiyatı | 2.7 |
| 20 Günlük Ortalama | 2.431 | 52 Günlük Ortalama | 2.599 |
| Haftalık En Düşük | 2.46 | Haftalık En Yüksek | 2.77 |
| Aylık En Düşük | 2.15 | Aylık En Yüksek | 2.77 |
| Yıllık En Düşük | 1.89 | Yıllık En Yüksek | 6.02 |
| Baz Fiyatı | 2.46 |
| Dolar | 42,2468 | % 0,24 |
| Dünya Katılım Euro | 48,8289 | % 0,44 |
| Sterlin | 55,6306 | % 0,24 |
| Bitcoin | 4509202,00 | % 0.78 |
| Ethereum | 152876,00 | % -0.30 |
| Çeyrek | 9.444,00 | % 0,74 |
| G. Altın | 5.625,44 | % 0,77 |
| BIST 100 | 10.789,03 | % -1,24 |
| Litecoin | 4459.8 | % -3.14 |
| B. Cash | 22258,00 | % 4.41 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 7 |
| TERA YATIRIM MENKUL DEGERLER | 12 |
| DARPHANE ALTIN SERTIFIKASI | 9 |
| TURK HAVA YOLLARI | 10 |
| ASELSAN | 12 |
Bitcoin
4509202 TL
0.78378%
Ethereum
152876 TL
-0.30318%
Tether
42.22 TL
-0.01947%
XRP
107.24 TL
4.08453%
Wrapped SOL
7230.79 TL
2.12272%
Binance Bridged USDC (BNB Smart Chain)
42.24 TL
0.02305%
Lido Staked Ether
152935 TL
-0.14709%
TRON
12.59 TL
1.9751%
Dogecoin
7.75 TL
1.16873%
Cardano
25.41 TL
2.51943%
Wrapped stETH
186530 TL
-0.14061%
Figure Heloc
43.54 TL
1.78561%
Wrapped Bitcoin
4508806 TL
0.78119%
WhiteBIT Coin
2350.98 TL
1.44878%
Chainlink
704.14 TL
2.90766%
Hyperliquid
1765.43 TL
-1.98905%
Bitcoin Cash
22258 TL
4.40864%
Stellar
12.79 TL
3.67844%
Wrapped eETH
165474 TL
0.10973%
USDS
42.24 TL
0.10443%
Zcash
23434 TL
-14.44568%
Binance Bridged USDT (BNB Smart Chain)
42.21 TL
-0.01049%
LEO Token
390.31 TL
-1.2778%
Ethena USDe
42.19 TL
-0.0124%
Hedera
8.17 TL
6.39263%
Binance-Peg WETH
152956 TL
-0.16635%
Sui
92.89 TL
1.19889%
Litecoin
4459.8 TL
-3.13671%
Avalanche
778.91 TL
2.32745%
Coinbase Wrapped BTC
4518220 TL
0.94304%
Monero
16244.31 TL
-8.93418%
Shiba Inu
0.00043161 TL
1.31277%
Uniswap
399.85 TL
42.39366%
Polkadot
140.04 TL
1.86365%
Toncoin
90.19 TL
0.27414%
Cronos
5.83 TL
4.36596%
Ethena Staked USDe
50.78 TL
0.02373%
Dai
42.21 TL
0.01999%
Mantle
56.18 TL
-1.98774%
World Liberty Financial
6.72 TL
21.04149%
MemeCore
100.96 TL
0.15648%
Canton
4.7 TL
-18.08113%
Internet Computer
296.73 TL
-2.71575%
Bittensor
16690.88 TL
1.17148%
sUSDS
45.41 TL
0.76371%
USDT0
42.23 TL
0.04705%
NEAR Protocol
117.78 TL
-5.05915%
Aave
9753.4 TL
5.21049%
PayPal USD
42.25 TL
0.07083%
Bitget Token
173.91 TL
-0.4479%
USD1
42.2 TL
-0.05157%
OKB
5445.11 TL
0.79007%
Ethena
15.17 TL
5.05963%
Pepe
0.00026642 TL
2.6471%
Ethereum Classic
697.49 TL
1.28581%
Currency One USD
42.22 TL
-0.02883%
BlackRock USD Institutional Digital Liquidity Fund
42.23 TL
-0.00615%
Jito Staked SOL
8961.2 TL
2.0819%
Aptos
140.8 TL
2.86256%
Aster
47.82 TL
-1.20264%
Ondo
29.56 TL
2.55845%
Tether Gold
174322 TL
2.2671%
Jupiter Perpetuals Liquidity Provider Token
221.73 TL
1.12056%
Falcon USD
42.19 TL
0.23251%
Pi Network
9.93 TL
3.02796%
POL (ex-MATIC)
7.79 TL
1.27605%
Worldcoin
35.54 TL
1.76402%
USDtb
42.23 TL
0.00415%
Filecoin
108.88 TL
-10.40834%
Official Trump
371.94 TL
12.12187%
KuCoin
563.49 TL
-1.51955%
Arbitrum
13.13 TL
2.86998%
HTX DAO
7.665E-5 TL
1.06469%
Pump.fun
0.20035 TL
7.4728%
Algorand
7.97 TL
3.90768%
Rocket Pool ETH
176033 TL
0.36971%
Binance Staked SOL
7815.99 TL
2.23059%
VeChain
0.747564 TL
0.98181%
Cosmos Hub
131.77 TL
4.10508%
Gate
516.74 TL
-0.2481%
Kinetiq Staked HYPE
1771.34 TL
-2.2335%
PAX Gold
174461 TL
2.2673%
StakeWise Staked ETH
159771 TL
-0.04927%
BFUSD
42.22 TL
-0.03433%
Wrapped BNB
42366 TL
-0.98483%
Sky
2.41 TL
3.22052%
Render
106.17 TL
3.03502%
Function FBTC
4523211 TL
1.24319%
syrupUSDT
46.53 TL
0.06191%
Story
165.78 TL
3.31731%
Lombard Staked BTC
4523218 TL
0.97102%
Yükleniyor...