* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.11.2010 | Son İşlem Fiyatı | 1.92 |
| Alış | 1.92 | Satış | 1.93 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 1.05 |
| Günlük Hacim (Lot) | 4.397.664,00 | Günlük Hacim (TL) | 8.390.536,78 |
| Günlük Ortalama | 1.908 | Gün İçi En Düşük | 1.88 |
| Gün İçi En Yüksek | 1.93 | Açılış Fiyatı | 1.89 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 1.9 |
| Alt Marj Fiyatı | 1.71 | Üst Marj Fiyatı | 2.09 |
| 20 Günlük Ortalama | 2 | 52 Günlük Ortalama | 2.191 |
| Haftalık En Düşük | 1.88 | Haftalık En Yüksek | 2.03 |
| Aylık En Düşük | 1.88 | Aylık En Yüksek | 2.22 |
| Yıllık En Düşük | 1.88 | Yıllık En Yüksek | 3.83 |
| Baz Fiyatı | 1.9 |
| Dolar | 43,1404 | % 0.01 |
| Euro | 50,4593 | % 0.46 |
| Sterlin | 58,0953 | % 0.38 |
| Bitcoin | 3911511,00 | % 0.53 |
| Ethereum | 134286,00 | % 1.00 |
| Çeyrek | 10.483,00 | % 1,11 |
| G. Altın | 6.363,02 | % 1,80 |
| BIST 100 | 12.353,01 | % 1,25 |
| Litecoin | 3372.82 | % -3.27 |
| B. Cash | 26872,00 | % -4.40 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 295 |
| DARPHANE ALTIN SERTIFIKASI | 457 |
| ASELSAN | 439 |
| SASA POLYESTER | 327 |
| ARF BIO YENILENEBILIR ENERJI | 276 |
Bitcoin
3911511 TL
0.53324%
Ethereum
134286 TL
0.99805%
Tether
43.08 TL
0.4249%
XRP
88.3 TL
-1.79666%
Wrapped SOL
6030.4 TL
2.79153%
Binance Bridged USDC (BNB Smart Chain)
43.12 TL
0.4258%
TRON
12.85 TL
0.25324%
Lido Staked Ether
134166 TL
0.79387%
Dogecoin
5.89 TL
-1.89584%
Figure Heloc
43.05 TL
%
Cardano
16.71 TL
-0.39502%
Bitcoin Cash
26872 TL
-4.39865%
Bridged Wrapped Lido Staked Ether (Scroll)
163779 TL
0.7674%
WhiteBIT Coin
2372.92 TL
0.40219%
Wrapped Bitcoin
3897374 TL
0.31078%
Monero
24832 TL
19.03565%
Wrapped eETH
145708 TL
0.95847%
USDS
43.12 TL
0.41404%
Chainlink
568.75 TL
0.28983%
Binance Bridged USDT (BNB Smart Chain)
43.06 TL
0.39873%
LEO Token
388.23 TL
-0.24103%
Binance-Peg WETH
134133 TL
0.74772%
Stellar
9.5 TL
-2.86325%
Coinbase Wrapped BTC
3907899 TL
0.43503%
Sui
77.03 TL
-1.11865%
Zcash
17337.69 TL
7.05746%
Ethena USDe
43.1 TL
0.43035%
Litecoin
3372.82 TL
-3.26885%
Avalanche
585.89 TL
-0.91213%
Hyperliquid
1053.86 TL
0.69985%
Canton
6.26 TL
11.26747%
Shiba Inu
0.00036335 TL
-2.36703%
Hedera
4.99 TL
-1.63842%
USDT0
43.08 TL
0.44489%
sUSDS
46.61 TL
0.34305%
World Liberty Financial
7.14 TL
-1.16994%
Dai
43.1 TL
0.43486%
Toncoin
75.12 TL
0.76455%
Cronos
4.29 TL
-1.55023%
Ethena Staked USDe
52.39 TL
0.44283%
PayPal USD
43.12 TL
0.43118%
USD1
43.11 TL
0.4095%
Uniswap
233.03 TL
-1.34774%
Polkadot
88.24 TL
-2.54402%
Mantle
42.39 TL
0.9172%
Rain
0.381221 TL
-0.62444%
MemeCore
72.41 TL
-0.50973%
Bittensor
12217.37 TL
0.65168%
Aave
7109.3 TL
-0.42272%
Bitget Token
152.22 TL
0.73109%
Pepe
0.00024914 TL
-2.90086%
Tether Gold
197956 TL
2.374%
OKB
4791.92 TL
0.85784%
NEAR Protocol
72.73 TL
-0.12425%
Falcon USD
42.95 TL
0.34149%
Jito Staked SOL
7560.25 TL
2.77585%
Ethereum Classic
530.04 TL
-1.38205%
Ethena
9.69 TL
-1.67637%
PAX Gold
198122 TL
2.18471%
Pi Network
8.97 TL
-0.06223%
BlackRock USD Institutional Digital Liquidity Fund
43.13 TL
0.42071%
Internet Computer
134.99 TL
-1.37382%
POL (ex-MATIC)
6.87 TL
-8.0366%
Aster
30.3 TL
-2.43374%
Jupiter Perpetuals Liquidity Provider Token
206.49 TL
1.38331%
HTX DAO
7.322E-5 TL
0.19007%
Binance Staked SOL
6591.48 TL
2.85596%
Worldcoin
24.41 TL
-1.14758%
Circle USYC
47.85 TL
%
Global Dollar
43.12 TL
0.42898%
KuCoin
471.85 TL
1.4195%
syrupUSDC
49.43 TL
0.43744%
Pump.fun
0.10182 TL
-0.57748%
Ripple USD
43.12 TL
0.42296%
Sky
2.55 TL
0.47266%
Wrapped BNB
38913 TL
-1.04638%
BFUSD
43.07 TL
0.40946%
Aptos
75.6 TL
-1.83847%
Rocket Pool ETH
155161 TL
0.95269%
Render
106.61 TL
5.87282%
Cosmos Hub
111.13 TL
-1.2577%
Ondo
16.94 TL
-1.8925%
Gate
443.99 TL
0.27077%
Algorand
5.66 TL
-1.85671%
Arbitrum
8.75 TL
-1.88134%
Midnight
2.97 TL
-2.62121%
Official Trump
232.83 TL
-0.18121%
Filecoin
62.94 TL
-1.09418%
Quant
3139.27 TL
-3.77501%
MYX Finance
237.03 TL
11.29023%
Function FBTC
3947667 TL
1.1549%
Yükleniyor...