* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.11.2010 | Son İşlem Fiyatı | 2.14 |
| Alış | 2.14 | Satış | 2.15 |
| Günlük Değişim | -0.02 | Günlük Değişim (%) | -0.93 |
| Günlük Hacim (Lot) | 7.958.252,00 | Günlük Hacim (TL) | 17.235.469,64 |
| Günlük Ortalama | 2.166 | Gün İçi En Düşük | 2.14 |
| Gün İçi En Yüksek | 2.19 | Açılış Fiyatı | 2.17 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.16 |
| Alt Marj Fiyatı | 1.93 | Üst Marj Fiyatı | 2.35 |
| 20 Günlük Ortalama | 2.26 | 52 Günlük Ortalama | 2.379 |
| Haftalık En Düşük | 2.14 | Haftalık En Yüksek | 2.24 |
| Aylık En Düşük | 2.14 | Aylık En Yüksek | 2.6 |
| Yıllık En Düşük | 1.89 | Yıllık En Yüksek | 4.4 |
| Baz Fiyatı | 2.14 |
| Dolar | 42,6197 | % 0.05 |
| Euro | 49,9763 | % 0.21 |
| Sterlin | 57,1342 | % 0.13 |
| Bitcoin | 3819891,00 | % -2.99 |
| Ethereum | 135464,00 | % -3.98 |
| Çeyrek | 9.483,00 | % -0,07 |
| G. Altın | 5.788,59 | % -0,07 |
| BIST 100 | 11.193,88 | % -0,40 |
| Litecoin | 3435.01 | % -4.94 |
| B. Cash | 23595,00 | % -4.01 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 30 |
| TURK HAVA YOLLARI | 15 |
| BAHADIR KIMYA | 15 |
| MOPAS MARKETCILIK | 13 |
| ESENBOGA ELEKTRIK | 12 |
Bitcoin
3819891 TL
-2.98877%
Ethereum
135464 TL
-3.98277%
Tether
42.62 TL
0.05526%
XRP
85.13 TL
-4.1524%
Binance Bridged USDC (BNB Smart Chain)
42.59 TL
0.01225%
Wrapped SOL
5556.07 TL
-5.42047%
Lido Staked Ether
135651 TL
-3.81369%
TRON
11.86 TL
-1.41444%
Dogecoin
5.88 TL
-6.2162%
Cardano
18.41 TL
-6.54776%
Figure Heloc
43.49 TL
-1.19203%
WhiteBIT Coin
2608.18 TL
-0.51033%
Wrapped stETH
165733 TL
-3.82151%
Wrapped Bitcoin
3816968 TL
-2.99472%
Bitcoin Cash
23595 TL
-4.01226%
USDS
42.59 TL
-0.01375%
Chainlink
575.79 TL
-5.28006%
Wrapped eETH
146955 TL
-3.75508%
Binance Bridged USDT (BNB Smart Chain)
42.61 TL
0.03811%
LEO Token
404.47 TL
-0.95904%
Binance-Peg WETH
135541 TL
-3.79131%
Stellar
10.29 TL
-4.08232%
Hyperliquid
1208.12 TL
-0.42322%
Monero
17126.85 TL
2.20376%
Ethena USDe
42.58 TL
0.05892%
Zcash
16884.51 TL
-10.77303%
Coinbase Wrapped BTC
3825774 TL
-2.93842%
Litecoin
3435.01 TL
-4.93689%
Sui
65.68 TL
-6.02588%
Avalanche
568.47 TL
-8.63413%
Hedera
5.55 TL
-5.18891%
Shiba Inu
0.00035266 TL
-3.91083%
USDT0
42.62 TL
0.0415%
sUSDS
45.93 TL
-0.77631%
Dai
42.59 TL
0.06093%
World Liberty Financial
6.25 TL
-4.25006%
Toncoin
68.16 TL
-3.05332%
PayPal USD
42.61 TL
0.06943%
Cronos
4.3 TL
-4.58291%
Mantle
47.82 TL
-1.96433%
Ethena Staked USDe
51.49 TL
0.05978%
Polkadot
88.07 TL
-7.92994%
Uniswap
227.76 TL
-5.50255%
Aave
8055.3 TL
-5.5147%
USD1
42.57 TL
0.05056%
Bittensor
11956.61 TL
-6.84396%
Canton
3.12 TL
-1.73809%
Rain
0.3249 TL
0.07555%
Bitget Token
153.26 TL
-0.41476%
MemeCore
60.89 TL
2.1904%
OKB
4819.33 TL
-2.79181%
Falcon USD
42.57 TL
0.087%
Tether Gold
180069 TL
0.3596%
NEAR Protocol
71.14 TL
-7.11982%
Ethereum Classic
558.19 TL
-4.58572%
Aster
39.23 TL
-3.90902%
Ethena
10.63 TL
-9.18617%
Pepe
0.0001889 TL
-8.37893%
BlackRock USD Institutional Digital Liquidity Fund
42.61 TL
0.04108%
Jito Staked SOL
6931.88 TL
-5.27312%
Internet Computer
142.2 TL
-7.15113%
Pi Network
8.84 TL
-4.92822%
Jupiter Perpetuals Liquidity Provider Token
197.26 TL
-2.70953%
Pump.fun
0.117206 TL
-9.53726%
syrupUSDC
48.61 TL
0.05312%
HTX DAO
7.0E-5 TL
0.50637%
Ondo
19.91 TL
-6.13885%
Worldcoin
25.01 TL
-7.3016%
PAX Gold
180003 TL
0.13874%
ether.fi Staked ETH
135828 TL
-3.67293%
Global Dollar
42.6 TL
0.03109%
Circle USYC
47.31 TL
0.04594%
KuCoin
445.58 TL
-0.53048%
syrupUSDT
47.18 TL
0.04115%
Rocket Pool ETH
155884 TL
-3.78855%
BFUSD
42.59 TL
0.05408%
Ripple USD
42.59 TL
0.00076%
Aptos
72.65 TL
-7.68091%
POL (ex-MATIC)
5.06 TL
-5.86062%
Sky
2.31 TL
-1.48585%
Quant
3584.92 TL
-3.75854%
Gate
440.54 TL
-2.38829%
Wrapped BNB
36744 TL
-3.05792%
Arbitrum
8.74 TL
-6.59646%
Algorand
5.54 TL
-4.86137%
Binance Staked SOL
6003.79 TL
-5.84615%
Official Trump
240.18 TL
-4.29233%
Liquid Staked ETH
146674 TL
-2.8382%
Cosmos Hub
92.81 TL
-5.17122%
Function FBTC
3805317 TL
-3.85455%
VeChain
0.499284 TL
-7.0303%
Yükleniyor...