* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.01.1986 | Son İşlem Fiyatı | 3.14 |
| Alış | 3.14 | Satış | 3.15 |
| Günlük Değişim | 0.08 | Günlük Değişim (%) | 2.61 |
| Günlük Hacim (Lot) | 97.202.204,00 | Günlük Hacim (TL) | 304.838.154,13 |
| Günlük Ortalama | 3.136 | Gün İçi En Düşük | 3.06 |
| Gün İçi En Yüksek | 3.16 | Açılış Fiyatı | 3.06 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.06 |
| Alt Marj Fiyatı | 2.83 | Üst Marj Fiyatı | 3.45 |
| 20 Günlük Ortalama | 3.141 | 52 Günlük Ortalama | 3.277 |
| Haftalık En Düşük | 3 | Haftalık En Yüksek | 3.16 |
| Aylık En Düşük | 3 | Aylık En Yüksek | 3.42 |
| Yıllık En Düşük | 2.83 | Yıllık En Yüksek | 5.27 |
| Baz Fiyatı | 3.14 |
| Dolar | 43,0652 | % 0.05 |
| Euro | 50,4475 | % -0.06 |
| Sterlin | 57,8998 | % -0.1 |
| Bitcoin | 3998867,00 | % 2.03 |
| Ethereum | 137004,00 | % 1.18 |
| Çeyrek | 10.401,00 | % 3,97 |
| G. Altın | 6.085,40 | % 1,57 |
| BIST 100 | 11.498,38 | % 2,10 |
| Litecoin | 3577.61 | % 1.22 |
| B. Cash | 28106,00 | % 1.48 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 19 |
| SUMER VARLIK YONETIM | 12 |
| BAYRAK TABAN SANAYI | 12 |
| LINK BILGISAYAR | 8 |
| TURK HAVA YOLLARI | 15 |
Bitcoin
3998867 TL
2.02578%
Ethereum
137004 TL
1.18081%
Tether
43.03 TL
0.01678%
XRP
91.98 TL
5.05264%
Wrapped SOL
5866.21 TL
1.87238%
Binance Bridged USDC (BNB Smart Chain)
43.04 TL
0.02627%
Lido Staked Ether
136911 TL
1.13533%
TRON
12.68 TL
-0.25581%
Dogecoin
6.51 TL
3.89972%
Cardano
17.4 TL
3.03317%
Figure Heloc
43.87 TL
0%
Bitcoin Cash
28106 TL
1.47792%
Wrapped stETH
167592 TL
1.11713%
WhiteBIT Coin
2507.83 TL
1.11942%
Wrapped Bitcoin
3986057 TL
1.84171%
Wrapped eETH
148557 TL
1.10349%
USDS
43.04 TL
0.0332%
Chainlink
588.45 TL
2.98352%
Binance Bridged USDT (BNB Smart Chain)
43.03 TL
0.02611%
Zcash
21823 TL
-0.67374%
Binance-Peg WETH
136961 TL
1.08631%
LEO Token
385.59 TL
-3.21378%
Monero
18247.8 TL
-2.22493%
Stellar
10.11 TL
4.72753%
Coinbase Wrapped BTC
3995780 TL
1.96184%
Sui
74.11 TL
2.60498%
Hyperliquid
1161.74 TL
7.10281%
Litecoin
3577.61 TL
1.22011%
Ethena USDe
43 TL
-0.02611%
Avalanche
619.42 TL
3.35818%
Canton
6.41 TL
-5.95852%
Hedera
5.52 TL
6.52977%
Shiba Inu
0.00038699 TL
9.98649%
World Liberty Financial
7.45 TL
-1.05157%
sUSDS
46.42 TL
0.32752%
Toncoin
80.71 TL
0.79443%
USDT0
43.03 TL
0.02816%
Dai
43.01 TL
-0.00595%
Cronos
4.65 TL
6.53711%
Uniswap
256.69 TL
0.16562%
PayPal USD
43.01 TL
-0.04797%
Polkadot
92.07 TL
0.7357%
Ethena Staked USDe
52.21 TL
-0.00468%
Mantle
45.52 TL
1.60058%
USD1
43.07 TL
0.05493%
Pepe
0.00030477 TL
14.02141%
Rain
0.345716 TL
-0.88475%
MemeCore
67.38 TL
-3.25992%
Bittensor
11551.96 TL
4.79948%
Aave
7163.65 TL
1.74473%
Bitget Token
154.3 TL
1.29263%
OKB
4949.55 TL
0.14609%
Tether Gold
188599 TL
1.22667%
NEAR Protocol
75.46 TL
3.1432%
Falcon USD
42.97 TL
0.09112%
Ethereum Classic
561.53 TL
3.5042%
Ethena
10.78 TL
3.75721%
Jito Staked SOL
7347.63 TL
1.86263%
Aster
34.07 TL
6.66656%
Internet Computer
142.03 TL
5.5373%
Pi Network
9.21 TL
2.16168%
BlackRock USD Institutional Digital Liquidity Fund
43.05 TL
0.02254%
PAX Gold
189438 TL
1.06571%
Worldcoin
26.06 TL
4.3952%
HTX DAO
7.25E-5 TL
-0.29382%
Jupiter Perpetuals Liquidity Provider Token
204.82 TL
1.18869%
Global Dollar
43.04 TL
0.03423%
Circle USYC
47.73 TL
%
Midnight
3.87 TL
-3.4333%
KuCoin
482.21 TL
1.29243%
Aptos
84.33 TL
2.94079%
Binance Staked SOL
6403.39 TL
1.92367%
Sky
2.71 TL
0.33655%
syrupUSDC
49.28 TL
0.01398%
Pump.fun
0.102727 TL
2.28484%
Ondo
19.14 TL
3.89742%
Ripple USD
43.03 TL
0.01464%
BFUSD
43.01 TL
0.00872%
Rocket Pool ETH
157989 TL
1.1694%
Wrapped BNB
38861 TL
2.47578%
POL (ex-MATIC)
5.29 TL
5.74398%
Arbitrum
9.38 TL
3.79248%
Gate
454.57 TL
0.60338%
Algorand
5.93 TL
7.06136%
MYX Finance
266.25 TL
-2.76332%
Quant
3394.67 TL
-1.14984%
Cosmos Hub
101.25 TL
4.90006%
Filecoin
65.31 TL
0.97026%
Official Trump
234.39 TL
2.29998%
Render
89.4 TL
15.00864%
VeChain
0.529981 TL
4.53016%
Bonk
0.0005133 TL
20.81525%
Yükleniyor...