* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.02.2015 | Son İşlem Fiyatı | 2.98 |
| Alış | 2.97 | Satış | 2.98 |
| Günlük Değişim | -0.09 | Günlük Değişim (%) | -2.93 |
| Günlük Hacim (Lot) | 125.353.218,00 | Günlük Hacim (TL) | 383.869.886,52 |
| Günlük Ortalama | 3.062 | Gün İçi En Düşük | 2.96 |
| Gün İçi En Yüksek | 3.18 | Açılış Fiyatı | 3.07 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.07 |
| Alt Marj Fiyatı | 2.69 | Üst Marj Fiyatı | 3.27 |
| 20 Günlük Ortalama | 3.402 | 52 Günlük Ortalama | 3.133 |
| Haftalık En Düşük | 2.96 | Haftalık En Yüksek | 3.33 |
| Aylık En Düşük | 2.8 | Aylık En Yüksek | 4.2 |
| Yıllık En Düşük | 1.13 | Yıllık En Yüksek | 6.34 |
| Baz Fiyatı | 2.98 |
| Dolar | 43,5012 | % 0.21 |
| Euro | 51,8203 | % -0.48 |
| Sterlin | 59,8074 | % -0.38 |
| Bitcoin | 3612544,00 | % -1.39 |
| Ethereum | 118767,00 | % -2.53 |
| Çeyrek | 12.101,00 | % -4,89 |
| G. Altın | 7.065,20 | % -6,16 |
| BIST 100 | 13.838,29 | % 0,05 |
| Litecoin | 2823.15 | % 0.18 |
| B. Cash | 23982,00 | % 0.26 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 815 |
| ASELSAN | 1151 |
| SISE CAM | 911 |
| TURK HAVA YOLLARI | 744 |
| DARPHANE ALTIN SERTIFIKASI | 555 |
Bitcoin
3612544 TL
-1.38536%
Ethereum
118767 TL
-2.52827%
Tether
43.44 TL
0.18397%
XRP
77.02 TL
-1.18634%
Binance Bridged USDC (BNB Smart Chain)
43.48 TL
0.1389%
Wrapped SOL
5075.15 TL
0.16418%
TRON
12.65 TL
-0.12494%
Lido Staked Ether
118793 TL
-2.30071%
Dogecoin
5.03 TL
0.19314%
Figure Heloc
45.22 TL
0.39826%
Cardano
14.16 TL
-1.55349%
Wrapped stETH
145658 TL
-2.64396%
Bitcoin Cash
23982 TL
0.26155%
WhiteBIT Coin
2227.18 TL
-0.92169%
Wrapped Bitcoin
3606284 TL
-1.43466%
USDS
43.49 TL
0.17872%
Binance Bridged USDT (BNB Smart Chain)
43.42 TL
0.1891%
Wrapped eETH
129083 TL
-2.36169%
LEO Token
400.45 TL
0.35582%
Monero
19766.22 TL
4.82888%
Chainlink
469.44 TL
-0.86047%
Hyperliquid
1277.46 TL
-8.48097%
Coinbase Wrapped BTC
3615395 TL
-1.50434%
Ethena USDe
43.43 TL
0.08441%
Canton
7.43 TL
1.31426%
Stellar
8.45 TL
-1.06352%
Binance-Peg WETH
118833 TL
-2.25646%
Zcash
14659.46 TL
-4.13663%
USD1
43.47 TL
0.17859%
Litecoin
2823.15 TL
0.17626%
Sui
55.71 TL
0.01352%
Avalanche
475.34 TL
0.09085%
USDT0
43.42 TL
0.06498%
Dai
43.45 TL
0.11936%
Shiba Inu
0.00031736 TL
0.82767%
Hedera
4.34 TL
0.52922%
sUSDS
47.17 TL
-0.44195%
World Liberty Financial
6.64 TL
-1.84024%
Ethena Staked USDe
52.9 TL
0.18219%
PayPal USD
43.45 TL
-0.0015%
Toncoin
63.19 TL
1.41924%
Cronos
3.63 TL
-3.84897%
Rain
0.413517 TL
1.1984%
Polkadot
73.36 TL
-1.68549%
Uniswap
185.8 TL
-3.35397%
Tether Gold
220286 TL
-2.47031%
Mantle
33.74 TL
-5.40791%
MemeCore
60.68 TL
-8.8085%
Bitget Token
149.1 TL
-0.9007%
PAX Gold
221119 TL
-2.5562%
Falcon USD
43.22 TL
0.30555%
Aave
6080.23 TL
-4.065%
OKB
4383.03 TL
-0.45718%
Bittensor
9351.81 TL
-0.43136%
Pepe
0.00020049 TL
-0.84772%
NEAR Protocol
57.55 TL
-2.62226%
BlackRock USD Institutional Digital Liquidity Fund
43.5 TL
0.16825%
Jupiter Perpetuals Liquidity Provider Token
190.91 TL
0.07226%
Jito Staked SOL
6374.26 TL
-0.55366%
Ethereum Classic
466.21 TL
0.40056%
Internet Computer
131.64 TL
0.29059%
Circle USYC
48.43 TL
-0.01212%
Pump.fun
0.120236 TL
-3.90269%
HTX DAO
7.656E-5 TL
0.00895%
Global Dollar
43.48 TL
0.17587%
Ondo
13.63 TL
0.09422%
Aster
26.54 TL
-0.03201%
Sky
2.81 TL
1.70544%
syrupUSDC
49.98 TL
0.18614%
Ripple USD
43.49 TL
0.14453%
Pi Network
7.27 TL
5.03575%
KuCoin
442.68 TL
-1.52757%
BFUSD
43.42 TL
0.20222%
Wrapped BNB
37087 TL
-0.55992%
Worldcoin
20.29 TL
-2.07342%
Binance Staked SOL
5550.86 TL
0.03389%
Ethena
6.76 TL
0.01272%
POL (ex-MATIC)
4.83 TL
-0.12444%
Rocket Pool ETH
137451 TL
-2.27383%
Gate
403.03 TL
-0.32853%
Aptos
64.2 TL
0.28448%
USDD
43.46 TL
0.28247%
MYX Finance
240.02 TL
-2.41301%
Cosmos Hub
91.32 TL
0.46867%
Quant
3069.09 TL
-2.06308%
Algorand
4.88 TL
-1.39039%
Lombard Staked BTC
3619327 TL
-1.85128%
Official Trump
197.69 TL
-0.30969%
Function FBTC
3580345 TL
-3.09035%
NEXO
39.24 TL
-1.67787%
Arbitrum
6.73 TL
-0.37424%
Midnight
2.32 TL
-1.7484%
Yükleniyor...