* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.03.2022 | Son İşlem Fiyatı | 83.9 |
| Alış | 83.9 | Satış | 83.95 |
| Günlük Değişim | 1.35 | Günlük Değişim (%) | 1.64 |
| Günlük Hacim (Lot) | 8.781.241,00 | Günlük Hacim (TL) | 737.934.721,40 |
| Günlük Ortalama | 84.035 | Gün İçi En Düşük | 79.3 |
| Gün İçi En Yüksek | 88.5 | Açılış Fiyatı | 84.75 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 82.55 |
| Alt Marj Fiyatı | 75.55 | Üst Marj Fiyatı | 92.25 |
| 20 Günlük Ortalama | 123.398 | 52 Günlük Ortalama | 210.044 |
| Haftalık En Düşük | 61.05 | Haftalık En Yüksek | 88.5 |
| Aylık En Düşük | 61.05 | Aylık En Yüksek | 299.25 |
| Yıllık En Düşük | 61.05 | Yıllık En Yüksek | 330.25 |
| Baz Fiyatı | 83.9 |
| Dolar | 42,4691 | % 0 |
| Euro | 49,6161 | % 0.03 |
| Sterlin | 56,8234 | % 0.09 |
| Bitcoin | 3866731,00 | % -1.80 |
| Ethereum | 130516,00 | % -1.55 |
| Çeyrek | 9.449,00 | % 0,17 |
| G. Altın | 5.731,73 | % -0,14 |
| BIST 100 | 10.918,51 | % -1,07 |
| Litecoin | 3506.4 | % -3.84 |
| B. Cash | 24157,00 | % -4.97 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 694 |
| TURK HAVA YOLLARI | 609 |
| METRO HOLDING | 710 |
| TERA YATIRIM TEK. HOL. | 551 |
| DOF ROBOTIK | 435 |
Bitcoin
3866731 TL
-1.79819%
Ethereum
130516 TL
-1.54528%
Tether
42.45 TL
0.00058%
XRP
88.31 TL
-4.50068%
Binance Bridged USDC (BNB Smart Chain)
42.44 TL
-0.0054%
Wrapped SOL
5888.34 TL
-1.91442%
TRON
11.98 TL
1.08918%
Lido Staked Ether
130849 TL
-1.22017%
Dogecoin
6.21 TL
-3.00138%
Cardano
18.55 TL
-1.33162%
Figure Heloc
42.51 TL
-0.01015%
WhiteBIT Coin
2607.78 TL
-1.47618%
Wrapped stETH
159533 TL
-1.37763%
Bitcoin Cash
24157 TL
-4.97353%
Wrapped Bitcoin
3862284 TL
-1.62016%
Chainlink
596.76 TL
-2.2433%
USDS
42.44 TL
0.00162%
Hyperliquid
1419.48 TL
-2.09677%
Binance Bridged USDT (BNB Smart Chain)
42.43 TL
-0.05101%
LEO Token
407.71 TL
2.63476%
Binance-Peg WETH
130257 TL
-1.67751%
Stellar
10.57 TL
-2.92828%
Wrapped eETH
141522 TL
-1.30086%
Monero
17084.93 TL
-1.43051%
Ethena USDe
42.31 TL
-0.24768%
Coinbase Wrapped BTC
3862609 TL
-1.64845%
Litecoin
3506.4 TL
-3.84465%
Sui
69 TL
-2.36658%
Avalanche
606.56 TL
-0.67341%
Hedera
5.87 TL
-5.47787%
Zcash
14969.75 TL
-4.32955%
Shiba Inu
0.00036506 TL
-4.78979%
Dai
42.42 TL
-0.02902%
sUSDS
45.64 TL
0.27244%
World Liberty Financial
6.44 TL
-5.16251%
Cronos
4.5 TL
-3.6692%
Toncoin
67.04 TL
-2.52963%
USDT0
42.44 TL
-0.01595%
PayPal USD
42.45 TL
0.03075%
Polkadot
95.94 TL
-2.45629%
Ethena Staked USDe
51.25 TL
0.0137%
Uniswap
249.2 TL
-2.77844%
Mantle
44.79 TL
-1.19112%
Aave
8008.07 TL
-3.12272%
Bittensor
12258.11 TL
0.32831%
USD1
42.4 TL
-0.03615%
Canton
2.97 TL
-9.01911%
Bitget Token
149.39 TL
-1.97415%
NEAR Protocol
74.78 TL
-2.95314%
MemeCore
56.2 TL
-0.07253%
OKB
4488.81 TL
0.22091%
Tether Gold
178490 TL
0.20855%
Falcon USD
42.41 TL
0.05093%
Ethereum Classic
578.89 TL
-2.89687%
Aster
43.84 TL
-2.19127%
Ethena
12.02 TL
-2.44408%
BlackRock USD Institutional Digital Liquidity Fund
42.45 TL
0.00377%
Pepe
0.0002006 TL
-0.56638%
Jito Staked SOL
7401.45 TL
-0.99783%
Internet Computer
153.92 TL
-2.8963%
Pi Network
9.74 TL
-0.25989%
Rain
0.327583 TL
-3.49222%
Pump.fun
0.130389 TL
-3.17071%
Jupiter Perpetuals Liquidity Provider Token
201.56 TL
-0.78524%
HTX DAO
7.197E-5 TL
-0.58294%
Ondo
20.6 TL
-4.33074%
Worldcoin
26.33 TL
-1.75825%
Aptos
82.04 TL
-3.22516%
syrupUSDC
48.37 TL
-0.01328%
PAX Gold
178630 TL
-0.10187%
KuCoin
443.99 TL
-0.15343%
Quant
3906.66 TL
-3.05501%
BFUSD
42.42 TL
0.01441%
POL (ex-MATIC)
5.23 TL
-3.42058%
Circle USYC
47.05 TL
0.01633%
Rocket Pool ETH
150179 TL
-1.3076%
Ripple USD
42.43 TL
-0.01904%
Sky
2.34 TL
0.88254%
Global Dollar
42.43 TL
-0.00458%
Wrapped BNB
37795 TL
-1.56505%
Algorand
5.84 TL
-2.94478%
syrupUSDT
46.95 TL
0.01074%
Arbitrum
9.11 TL
-2.20131%
Gate
437.36 TL
-1.49209%
Official Trump
251.93 TL
-1.58952%
Binance Staked SOL
6379.95 TL
-2.03134%
VeChain
0.549974 TL
-3.92712%
Cosmos Hub
97.45 TL
-2.8961%
Filecoin
64.68 TL
-3.59228%
Function FBTC
3878553 TL
-1.58459%
USDtb
42.35 TL
-0.23501%
Liquid Staked ETH
142068 TL
1.00618%
Yükleniyor...