* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.01.1986 | Son İşlem Fiyatı | 314.25 |
| Alış | 314.25 | Satış | 314.5 |
| Günlük Değişim | -1.25 | Günlük Değişim (%) | -0.4 |
| Günlük Hacim (Lot) | 1.894.588,00 | Günlük Hacim (TL) | 593.965.008,75 |
| Günlük Ortalama | 313.506 | Gün İçi En Düşük | 310.75 |
| Gün İçi En Yüksek | 317.25 | Açılış Fiyatı | 315.25 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 315.5 |
| Alt Marj Fiyatı | 283 | Üst Marj Fiyatı | 345.5 |
| 20 Günlük Ortalama | 301.325 | 52 Günlük Ortalama | 291.115 |
| Haftalık En Düşük | 292.5 | Haftalık En Yüksek | 324 |
| Aylık En Düşük | 261.75 | Aylık En Yüksek | 324 |
| Yıllık En Düşük | 205.2 | Yıllık En Yüksek | 324 |
| Baz Fiyatı | 314.25 |
| Dolar | 42,4509 | % 0,46 |
| Dünya Katılım Euro | 49,3576 | % 0,76 |
| Sterlin | 55,9503 | % 0,59 |
| Bitcoin | 4024781,00 | % 1.38 |
| Ethereum | 133562,00 | % 2.25 |
| Çeyrek | 9.380,00 | % -1,85 |
| G. Altın | 5.550,65 | % -1,86 |
| BIST 100 | 10.565,74 | % -0,59 |
| Litecoin | 4309.58 | % 5.29 |
| B. Cash | 21061,00 | % 4.13 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 8 |
| CAN2 TERMIK | 9 |
| CW ENERJI | 4 |
| OYAK YAT. ORT. | 9 |
| FORD OTOSAN | 7 |
Bitcoin
4024781 TL
1.38388%
Ethereum
133562 TL
2.25167%
Tether
42.15 TL
-0.00842%
XRP
94.24 TL
-0.33937%
Wrapped SOL
5889.81 TL
0.65892%
Binance Bridged USDC (BNB Smart Chain)
42.16 TL
-0.09813%
TRON
12.41 TL
0.39198%
Lido Staked Ether
133528 TL
2.10604%
Dogecoin
6.89 TL
4.13608%
Cardano
21.2 TL
1.11465%
Figure Heloc
43.73 TL
0.26962%
Wrapped stETH
162821 TL
1.29152%
Wrapped Bitcoin
4024099 TL
1.46907%
WhiteBIT Coin
2224.72 TL
1.03858%
Zcash
28351 TL
14.06745%
Hyperliquid
1627.4 TL
2.4153%
Bitcoin Cash
21061 TL
4.13473%
Chainlink
594.54 TL
2.26239%
USDS
42.16 TL
-0.02871%
Binance Bridged USDT (BNB Smart Chain)
42.14 TL
0.20413%
LEO Token
385.24 TL
-0.77042%
Stellar
10.96 TL
0.44674%
Wrapped eETH
144393 TL
1.74612%
Ethena USDe
42.12 TL
0.27223%
Binance-Peg WETH
133574 TL
2.03273%
Litecoin
4309.58 TL
5.2859%
Monero
17478.32 TL
6.76572%
Coinbase Wrapped BTC
4027723 TL
0.9596%
Avalanche
656.82 TL
3.79585%
Hedera
6.53 TL
1.57472%
Sui
74.57 TL
2.22852%
Shiba Inu
0.00038164 TL
0.76146%
Polkadot
119.94 TL
0.91865%
Uniswap
311.31 TL
5.10441%
Toncoin
78.55 TL
2.63774%
Dai
42.14 TL
-0.00042%
Ethena Staked USDe
50.73 TL
-0.00396%
Cronos
4.84 TL
1.10843%
USDT0
42.14 TL
0.01538%
World Liberty Financial
6.14 TL
2.26558%
Canton
4.75 TL
-4.06396%
Mantle
50.48 TL
2.5688%
MemeCore
95.54 TL
-0.84802%
sUSDS
45.48 TL
1.09018%
PayPal USD
42.16 TL
0.0183%
Bittensor
14136.47 TL
1.26033%
NEAR Protocol
101.91 TL
2.95911%
Internet Computer
222.19 TL
-2.52506%
USD1
42.12 TL
0.04479%
Bitget Token
164.97 TL
2.14875%
Aave
7521.04 TL
1.58189%
Currency One USD
42.17 TL
0.00455%
BlackRock USD Institutional Digital Liquidity Fund
42.17 TL
0%
OKB
4775.61 TL
2.15677%
Ethereum Classic
648.42 TL
4.69146%
Aster
47.33 TL
1.90891%
Aptos
123.21 TL
0.22613%
Tether Gold
172237 TL
0.74443%
Falcon USD
42.08 TL
-0.09792%
Pump.fun
0.150238 TL
1.80639%
Pepe
0.00021019 TL
2.67337%
Ethena
11.65 TL
-0.04131%
Jito Staked SOL
7316.42 TL
1.30948%
Jupiter Perpetuals Liquidity Provider Token
199.78 TL
0.73649%
Ondo
24.64 TL
1.13139%
Pi Network
9.23 TL
2.30894%
HTX DAO
7.603E-5 TL
0.31595%
POL (ex-MATIC)
6.58 TL
3.51399%
Worldcoin
29.46 TL
-0.86406%
KuCoin
515.74 TL
1.08044%
USDtb
42.12 TL
-0.27465%
Filecoin
85.92 TL
3.30288%
Official Trump
303.67 TL
0.08311%
Algorand
6.88 TL
1.72215%
Rocket Pool ETH
153379 TL
2.12527%
Cosmos Hub
120.5 TL
2.09682%
PAX Gold
172695 TL
0.60928%
VeChain
0.661403 TL
1.57268%
syrupUSDT
46.43 TL
-0.04847%
Arbitrum
10.19 TL
2.01998%
BFUSD
42.14 TL
0.01137%
Gate
461.82 TL
1.72139%
Kinetiq Staked HYPE
1631.53 TL
2.84582%
Binance Staked SOL
6372.48 TL
1.21517%
Wrapped BNB
39296 TL
2.46907%
Quant
3520.35 TL
1.50932%
syrupUSDC
47.92 TL
0.01072%
Sky
2.18 TL
2.69643%
Function FBTC
4013632 TL
1.19122%
Global Dollar
42.16 TL
-0.01454%
Render
90.08 TL
2.88391%
Lombard Staked BTC
4027363 TL
0.95436%
Yükleniyor...