* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.01.1986 | Son İşlem Fiyatı | 315.5 |
| Alış | 315.5 | Satış | 315.75 |
| Günlük Değişim | 9.5 | Günlük Değişim (%) | 3.1 |
| Günlük Hacim (Lot) | 2.530.301,00 | Günlük Hacim (TL) | 786.290.907,00 |
| Günlük Ortalama | 310.872 | Gün İçi En Düşük | 305.25 |
| Gün İçi En Yüksek | 315.5 | Açılış Fiyatı | 307.25 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 306 |
| Alt Marj Fiyatı | 284 | Üst Marj Fiyatı | 347 |
| 20 Günlük Ortalama | 318.388 | 52 Günlük Ortalama | 302.225 |
| Haftalık En Düşük | 288.5 | Haftalık En Yüksek | 318.25 |
| Aylık En Düşük | 288.5 | Aylık En Yüksek | 342.75 |
| Yıllık En Düşük | 212.2 | Yıllık En Yüksek | 342.75 |
| Baz Fiyatı | 315.5 |
| Dolar | 42,5354 | % 0.07 |
| Euro | 49,5729 | % -0.06 |
| Sterlin | 56,7693 | % -0.04 |
| Bitcoin | 3798434,00 | % 0.20 |
| Ethereum | 129242,00 | % 0.80 |
| Çeyrek | 9.442,00 | % -0,68 |
| G. Altın | 5.745,37 | % -0,12 |
| BIST 100 | 11.007,37 | % 0,81 |
| Litecoin | 3483.43 | % 2.34 |
| B. Cash | 24847,00 | % 4.51 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 10 |
| TURK HAVA YOLLARI | 13 |
| TATLIPINAR ENERJI URETIM | 7 |
| ALTINKILIC GIDA VE SUT | 10 |
| TURK ALTIN ISLETMELERI | 12 |
Bitcoin
3798434 TL
0.19774%
Ethereum
129242 TL
0.8034%
Tether
42.54 TL
0.00451%
XRP
86.48 TL
0.55239%
Binance Bridged USDC (BNB Smart Chain)
42.52 TL
0.00033%
Wrapped SOL
5627.62 TL
-0.46806%
TRON
12.2 TL
0.46624%
Lido Staked Ether
129201 TL
0.68531%
Dogecoin
5.95 TL
0.62604%
Cardano
17.63 TL
0.4111%
Figure Heloc
43.74 TL
-1.01788%
WhiteBIT Coin
2572.13 TL
-0.05942%
Wrapped stETH
157854 TL
0.78648%
Bitcoin Cash
24847 TL
4.51419%
Wrapped Bitcoin
3794232 TL
0.34302%
Chainlink
591.74 TL
2.97857%
USDS
42.5 TL
0.03137%
Binance Bridged USDT (BNB Smart Chain)
42.54 TL
0.0214%
LEO Token
409.44 TL
1.7179%
Binance-Peg WETH
129280 TL
0.84805%
Hyperliquid
1322.23 TL
0.9717%
Stellar
10.19 TL
0.26559%
Wrapped eETH
140013 TL
0.76364%
Monero
16731.54 TL
-1.62478%
Ethena USDe
42.51 TL
-0.02494%
Coinbase Wrapped BTC
3798769 TL
0.23576%
Litecoin
3483.43 TL
2.3445%
Sui
66.71 TL
1.13134%
Avalanche
571.72 TL
2.13807%
Hedera
5.71 TL
0.64522%
Zcash
14432.02 TL
-4.6097%
Shiba Inu
0.0003592 TL
1.65608%
Dai
42.51 TL
0.03227%
sUSDS
46.01 TL
0.10601%
World Liberty Financial
6.45 TL
0.92307%
USDT0
42.53 TL
-0.02575%
Toncoin
68.19 TL
1.86389%
Cronos
4.41 TL
0.17901%
PayPal USD
42.52 TL
-0.01243%
Ethena Staked USDe
51.37 TL
0.03741%
Uniswap
238.27 TL
3.01989%
Polkadot
91.05 TL
1.31857%
Mantle
45.37 TL
-3.09953%
Aave
7983.27 TL
2.83519%
USD1
42.49 TL
0.0116%
Bittensor
12035.01 TL
2.6229%
Bitget Token
149.88 TL
1.38995%
OKB
4559.7 TL
3.32484%
Canton
2.66 TL
0.63788%
MemeCore
54.98 TL
-2.00134%
NEAR Protocol
73.21 TL
2.90372%
Tether Gold
179035 TL
-0.02883%
Falcon USD
42.49 TL
0.01181%
Ethereum Classic
566.94 TL
1.73567%
Aster
41.44 TL
-3.4259%
BlackRock USD Institutional Digital Liquidity Fund
42.53 TL
0%
Ethena
11.17 TL
1.66636%
Pepe
0.00019407 TL
4.24515%
Internet Computer
149.15 TL
0.33551%
Pi Network
9.62 TL
0.0974%
Jito Staked SOL
7008.81 TL
-0.51783%
Rain
0.319648 TL
0.86086%
Pump.fun
0.12763 TL
6.25568%
Jupiter Perpetuals Liquidity Provider Token
196.83 TL
-0.08649%
HTX DAO
7.044E-5 TL
-0.85101%
syrupUSDC
48.49 TL
0.00722%
Ondo
19.92 TL
1.19524%
PAX Gold
179208 TL
0.09166%
Worldcoin
24.63 TL
1.03969%
Global Dollar
42.52 TL
-0.00195%
BFUSD
42.5 TL
0.00135%
KuCoin
430.64 TL
0.87629%
Circle USYC
47.12 TL
-0.00904%
Quant
3820.12 TL
-0.75415%
POL (ex-MATIC)
5.26 TL
3.43816%
syrupUSDT
47.04 TL
-0.0069%
Ripple USD
42.5 TL
-0.01611%
Aptos
74.41 TL
1.05971%
Rocket Pool ETH
148566 TL
0.71537%
Sky
2.24 TL
1.24159%
Wrapped BNB
37947 TL
1.22933%
Gate
434.02 TL
0.56592%
Algorand
5.7 TL
1.28083%
Arbitrum
8.86 TL
3.29132%
Official Trump
243.94 TL
0.19221%
Binance Staked SOL
6111.19 TL
-0.51223%
VeChain
0.539984 TL
0.59538%
Filecoin
63.85 TL
1.53541%
Cosmos Hub
95.14 TL
2.22902%
USDtb
42.54 TL
-0.04091%
Function FBTC
3799995 TL
-0.25879%
Yükleniyor...