* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.06.1990 | Son İşlem Fiyatı | 140.4 |
| Alış | 140.4 | Satış | 140.5 |
| Günlük Değişim | 1.2 | Günlük Değişim (%) | 0.86 |
| Günlük Hacim (Lot) | 24.568.466,00 | Günlük Hacim (TL) | 3.437.234.352,70 |
| Günlük Ortalama | 139.904 | Gün İçi En Düşük | 138.5 |
| Gün İçi En Yüksek | 141 | Açılış Fiyatı | 140 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 139.2 |
| Alt Marj Fiyatı | 126.4 | Üst Marj Fiyatı | 154.4 |
| 20 Günlük Ortalama | 137.615 | 52 Günlük Ortalama | 132.496 |
| Haftalık En Düşük | 136.6 | Haftalık En Yüksek | 144.3 |
| Aylık En Düşük | 127.2 | Aylık En Yüksek | 144.3 |
| Yıllık En Düşük | 98.75 | Yıllık En Yüksek | 154.5 |
| Baz Fiyatı | 140.4 |
| Dolar | 42,7031 | % 0.23 |
| Euro | 50,1678 | % 0.06 |
| Sterlin | 57,0934 | % -0.02 |
| Bitcoin | 3842495,00 | % -0.37 |
| Ethereum | 132772,00 | % 0.46 |
| Çeyrek | 9.625,00 | % 0,90 |
| G. Altın | 5.901,44 | % 0,77 |
| BIST 100 | 11.311,31 | % 0,69 |
| Litecoin | 3455.49 | % -1.29 |
| B. Cash | 24625,00 | % 0.23 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 27 |
| TURK ALTIN ISLETMELERI | 35 |
| AKENERJI | 31 |
| KONTROLMATIK TEKNOLOJI | 16 |
| ADESE GAYRIMENKUL | 19 |
Bitcoin
3842495 TL
-0.37411%
Ethereum
132772 TL
0.46404%
Tether
42.59 TL
-0.27235%
XRP
86.09 TL
-0.85401%
Binance Bridged USDC (BNB Smart Chain)
42.57 TL
-0.28298%
Wrapped SOL
5677.43 TL
-0.10873%
Lido Staked Ether
132698 TL
0.42276%
TRON
11.7 TL
0.2998%
Dogecoin
5.89 TL
0.07399%
Cardano
17.42 TL
-0.60716%
Figure Heloc
42.7 TL
-3.08715%
WhiteBIT Coin
2577.03 TL
-0.3104%
Wrapped stETH
162136 TL
0.4175%
Bitcoin Cash
24625 TL
0.22689%
Wrapped Bitcoin
3833527 TL
-0.45975%
USDS
42.57 TL
-0.28119%
Chainlink
585.03 TL
-0.8047%
Wrapped eETH
143787 TL
0.43463%
Binance Bridged USDT (BNB Smart Chain)
42.59 TL
-0.25237%
LEO Token
391.2 TL
-3.82147%
Binance-Peg WETH
132709 TL
0.41545%
Hyperliquid
1258.04 TL
4.99659%
Stellar
10.1 TL
-1.02606%
Monero
17625.67 TL
0.28975%
Zcash
18102.82 TL
-9.03382%
Coinbase Wrapped BTC
3843032 TL
-0.35744%
Ethena USDe
42.56 TL
-0.26945%
Litecoin
3455.49 TL
-1.29019%
Sui
68.48 TL
1.09012%
Avalanche
565.31 TL
-0.94235%
Hedera
5.24 TL
-1.50925%
Shiba Inu
0.00035258 TL
-1.24031%
sUSDS
45.78 TL
-0.61278%
USDT0
42.59 TL
-0.2607%
Dai
42.55 TL
-0.32089%
Mantle
55.6 TL
5.00446%
Toncoin
68.44 TL
-0.57224%
World Liberty Financial
6.11 TL
-0.67565%
PayPal USD
42.57 TL
-0.27792%
Cronos
4.22 TL
-1.05834%
Ethena Staked USDe
51.51 TL
-0.28961%
Uniswap
233.63 TL
0.66199%
Polkadot
85.78 TL
-1.47536%
MemeCore
77.66 TL
11.19407%
Aave
8294.67 TL
-0.87189%
Bittensor
12490.02 TL
-0.05861%
USD1
42.55 TL
-0.26622%
Canton
3.05 TL
1.22052%
Bitget Token
153.13 TL
-0.49239%
Rain
0.306784 TL
-3.29184%
OKB
4894.08 TL
-0.18183%
Tether Gold
183732 TL
-0.1681%
Falcon USD
42.53 TL
-0.17173%
Aster
41 TL
0.85896%
NEAR Protocol
69.69 TL
-1.24772%
Ethereum Classic
558.59 TL
-0.8788%
Ethena
10.38 TL
-2.62681%
Jito Staked SOL
7086.31 TL
-0.09241%
Pepe
0.00018583 TL
-1.25952%
BlackRock USD Institutional Digital Liquidity Fund
42.58 TL
-0.27192%
Internet Computer
137.69 TL
-0.80413%
Pi Network
8.8 TL
-1.04491%
Jupiter Perpetuals Liquidity Provider Token
198.71 TL
-0.1699%
Pump.fun
0.118234 TL
0.35251%
syrupUSDC
48.61 TL
-0.24273%
HTX DAO
6.936E-5 TL
-0.31985%
PAX Gold
184068 TL
-0.13199%
Ondo
19.67 TL
-0.16951%
Worldcoin
24.93 TL
-0.39189%
Global Dollar
42.58 TL
-0.25422%
KuCoin
456.47 TL
0.39426%
Circle USYC
47.4 TL
-0.0088%
Sky
2.49 TL
1.52692%
syrupUSDT
47.17 TL
-0.23214%
BFUSD
42.56 TL
-0.24546%
Ripple USD
42.56 TL
-0.28471%
Rocket Pool ETH
152514 TL
0.40489%
POL (ex-MATIC)
5.1 TL
-1.17565%
Aptos
71.85 TL
1.29855%
Gate
445.67 TL
0.59918%
Arbitrum
9.12 TL
2.49686%
Wrapped BNB
38201 TL
0.92237%
Midnight
3.07 TL
38.18936%
Quant
3417.11 TL
-2.51319%
Binance Staked SOL
6172.37 TL
-0.11085%
Official Trump
235.76 TL
-1.20568%
Algorand
5.2 TL
-0.4883%
Function FBTC
3872772 TL
0.82344%
Cosmos Hub
92.32 TL
-0.19247%
Liquid Staked ETH
141877 TL
0.33649%
VeChain
0.499339 TL
-0.60729%
Lombard Staked BTC
3851557 TL
-0.24176%
Yükleniyor...