* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.08.2020 | Son İşlem Fiyatı | 13.4 |
| Alış | 13.38 | Satış | 13.4 |
| Günlük Değişim | -0.18 | Günlük Değişim (%) | -1.33 |
| Günlük Hacim (Lot) | 300.402,00 | Günlük Hacim (TL) | 4.024.110,35 |
| Günlük Ortalama | 13.396 | Gün İçi En Düşük | 13.32 |
| Gün İçi En Yüksek | 13.58 | Açılış Fiyatı | 13.58 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.58 |
| Alt Marj Fiyatı | 12.23 | Üst Marj Fiyatı | 14.93 |
| 20 Günlük Ortalama | 13.431 | 52 Günlük Ortalama | 13.72 |
| Haftalık En Düşük | 13.31 | Haftalık En Yüksek | 13.9 |
| Aylık En Düşük | 12.83 | Aylık En Yüksek | 14.35 |
| Yıllık En Düşük | 11.58 | Yıllık En Yüksek | 17.49 |
| Baz Fiyatı | 13.58 |
| Dolar | 43,0562 | % 0.04 |
| Euro | 50,4070 | % 0.19 |
| Sterlin | 58,0446 | % 0.09 |
| Bitcoin | 3877951,00 | % -2.18 |
| Ethereum | 134092,00 | % -3.25 |
| Çeyrek | 10.260,00 | % -0,94 |
| G. Altın | 6.126,91 | % -0,52 |
| BIST 100 | 11.930,50 | % -0,82 |
| Litecoin | 3473.79 | % -2.43 |
| B. Cash | 27009,00 | % -0.46 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1440 |
| DARPHANE ALTIN SERTIFIKASI | 815 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 430 |
| ASELSAN | 693 |
| TURK HAVA YOLLARI | 517 |
Bitcoin
3877951 TL
-2.17997%
Ethereum
134092 TL
-3.24567%
Tether
43 TL
-0.05604%
XRP
89.75 TL
-7.28324%
Wrapped SOL
5789.56 TL
-2.4488%
Binance Bridged USDC (BNB Smart Chain)
43.04 TL
0.02489%
TRON
12.74 TL
0.37449%
Lido Staked Ether
134044 TL
-3.29234%
Dogecoin
6.05 TL
-5.50037%
Figure Heloc
44.49 TL
-0.11156%
Cardano
16.77 TL
-6.05741%
Bitcoin Cash
27009 TL
-0.46138%
Bridged Wrapped Lido Staked Ether (Scroll)
163864 TL
-3.14083%
WhiteBIT Coin
2410.12 TL
-1.99595%
Wrapped Bitcoin
3869794 TL
-1.89911%
USDS
43.04 TL
-0.00881%
Wrapped eETH
145417 TL
-3.28907%
Chainlink
568.3 TL
-3.48645%
Binance Bridged USDT (BNB Smart Chain)
43 TL
-0.06051%
LEO Token
395.04 TL
1.81087%
Monero
19658.2 TL
2.35098%
Binance-Peg WETH
134149 TL
-3.21234%
Stellar
9.83 TL
-4.13736%
Coinbase Wrapped BTC
3876948 TL
-2.10539%
Sui
76.8 TL
-6.6167%
Zcash
17044.06 TL
-19.21139%
Ethena USDe
43.01 TL
-0.01301%
Hyperliquid
1122.16 TL
-4.1272%
Litecoin
3473.79 TL
-2.42892%
Avalanche
595.9 TL
-4.53761%
Hedera
5.16 TL
-5.38968%
Canton
5.92 TL
1.8604%
Shiba Inu
0.00036993 TL
-4.65381%
World Liberty Financial
7.56 TL
2.15935%
sUSDS
46.8 TL
0.53823%
USDT0
42.99 TL
-0.09498%
Toncoin
79.27 TL
-1.22538%
Dai
42.9 TL
-0.29418%
Cronos
4.29 TL
-6.09885%
PayPal USD
43.06 TL
0.01399%
Ethena Staked USDe
52.29 TL
0.05845%
Polkadot
91.27 TL
-3.39631%
Uniswap
235.64 TL
-7.61274%
USD1
43.03 TL
-0.05448%
Mantle
42.73 TL
-5.39334%
Rain
0.379707 TL
-3.47276%
MemeCore
69.38 TL
-4.82018%
Pepe
0.00026759 TL
-7.42651%
Bittensor
11562.91 TL
-3.87173%
Aave
7061.78 TL
-4.569%
Bitget Token
151.08 TL
-1.29617%
Tether Gold
189969 TL
-0.61604%
OKB
4709.76 TL
-3.39574%
NEAR Protocol
72.82 TL
-4.41533%
Falcon USD
42.92 TL
-0.04353%
Ethereum Classic
538.72 TL
-4.11245%
Jito Staked SOL
7258.18 TL
-2.42949%
Ethena
9.92 TL
-6.14053%
Pi Network
8.93 TL
-1.64307%
BlackRock USD Institutional Digital Liquidity Fund
43.05 TL
0.00886%
Internet Computer
134.93 TL
-5.72236%
Aster
30.55 TL
-6.67989%
PAX Gold
190740 TL
-0.66248%
HTX DAO
7.239E-5 TL
-0.08675%
Worldcoin
24.82 TL
-7.05478%
Jupiter Perpetuals Liquidity Provider Token
202.77 TL
-1.52004%
Global Dollar
43.04 TL
0.00714%
Circle USYC
47.73 TL
%
KuCoin
490.67 TL
-1.52345%
syrupUSDC
49.31 TL
-0.02487%
Binance Staked SOL
6328.14 TL
-2.39724%
Sky
2.6 TL
-4.04057%
POL (ex-MATIC)
5.59 TL
0.82855%
Aptos
77.66 TL
-6.48864%
Ripple USD
43.04 TL
-0.01426%
BFUSD
42.99 TL
-0.02827%
Rocket Pool ETH
154668 TL
-3.45161%
Wrapped BNB
38086 TL
-2.83119%
Ondo
17.48 TL
-7.63318%
Midnight
3.2 TL
-6.73762%
Pump.fun
0.089852 TL
-15.52536%
Gate
437.75 TL
-2.69612%
Cosmos Hub
105.49 TL
1.49278%
Arbitrum
8.92 TL
-4.98621%
Algorand
5.73 TL
-5.29055%
Render
91.66 TL
-12.60865%
Quant
3198.46 TL
-2.80611%
Filecoin
63.3 TL
-5.92931%
Official Trump
229 TL
-3.07471%
VeChain
0.503046 TL
-7.21035%
Function FBTC
3868599 TL
-2.51191%
Yükleniyor...