* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.07.2012 | Son İşlem Fiyatı | 4.25 |
| Alış | 4.25 | Satış | 4.26 |
| Günlük Değişim | -0.06 | Günlük Değişim (%) | -1.39 |
| Günlük Hacim (Lot) | 5.798.202,00 | Günlük Hacim (TL) | 24.893.990,87 |
| Günlük Ortalama | 4.293 | Gün İçi En Düşük | 4.24 |
| Gün İçi En Yüksek | 4.35 | Açılış Fiyatı | 4.31 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.31 |
| Alt Marj Fiyatı | 3.83 | Üst Marj Fiyatı | 4.67 |
| 20 Günlük Ortalama | 4.343 | 52 Günlük Ortalama | 4.745 |
| Haftalık En Düşük | 4.13 | Haftalık En Yüksek | 4.46 |
| Aylık En Düşük | 3.99 | Aylık En Yüksek | 4.76 |
| Yıllık En Düşük | 2.5346 | Yıllık En Yüksek | 9.3247 |
| Baz Fiyatı | 4.25 |
| Dolar | 41,9384 | % 0,25 |
| Dünya Katılım Euro | 48,9212 | % 0,45 |
| Sterlin | 56,0507 | % 0,26 |
| Bitcoin | 4778846,00 | % -1.29 |
| Ethereum | 171942,00 | % -2.83 |
| Çeyrek | 9.195,00 | % -0,20 |
| G. Altın | 5.355,55 | % -0,11 |
| BIST 100 | 10.853,43 | % -0,81 |
| Litecoin | 4185.28 | % -0.64 |
| B. Cash | 23558,00 | % 0.21 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 34 |
| TERA YATIRIM TEK. HOL. - RHKP | 59 |
| HEDEF GIRISIM | 31 |
| BURCELIK | 30 |
| ASELSAN | 20 |
Bitcoin
4778846 TL
-1.28871%
Ethereum
171942 TL
-2.83019%
Tether
41.97 TL
-0.10529%
XRP
110.21 TL
-0.75647%
Wrapped SOL
8451.59 TL
-1.28364%
USDC
41.96 TL
-0.08837%
Lido Staked Ether
172013 TL
-2.72697%
Dogecoin
8.37 TL
-3.79152%
TRON
12.54 TL
-0.8264%
Cardano
27.91 TL
-2.71205%
Wrapped stETH
209398 TL
-2.73037%
Figure Heloc
49.18 TL
19.60798%
Wrapped Bitcoin
4775895 TL
-1.20085%
Hyperliquid
2001.32 TL
-2.37984%
Chainlink
763.82 TL
-3.83339%
Bitcoin Cash
23558 TL
0.20933%
Wrapped eETH
185680 TL
-2.75386%
Stellar
13.57 TL
-2.37017%
Ethena USDe
41.93 TL
-0.14961%
Sui
109.1 TL
-4.0757%
USDS
41.98 TL
-0.02279%
Binance-Peg WETH
171974 TL
-2.79473%
Binance Bridged USDT (BNB Smart Chain)
41.96 TL
-0.06171%
Avalanche
851.08 TL
-3.07685%
LEO Token
393.04 TL
4.433%
Hedera
8.39 TL
9.5567%
Coinbase Wrapped BTC
4781058 TL
-1.14174%
Litecoin
4185.28 TL
-0.64006%
USDT0
41.97 TL
-0.05319%
Monero
14439.11 TL
-1.0957%
WhiteBIT Coin
1799.93 TL
-1.65252%
Shiba Inu
0.00043332 TL
-2.76101%
Toncoin
93.51 TL
-0.71497%
Zcash
14052.51 TL
-7.11915%
Cronos
6.31 TL
-3.0836%
Mantle
69.93 TL
-4.01778%
Ethena Staked USDe
50.38 TL
-0.22712%
Polkadot
131.33 TL
-2.67474%
Dai
41.93 TL
-0.15975%
Bittensor
17606.03 TL
0.0898%
World Liberty Financial
6.09 TL
-0.93525%
Uniswap
272.95 TL
-4.21649%
MemeCore
90.09 TL
2.59249%
Aave
9882.92 TL
-3.64587%
Ethena
20.84 TL
-5.26398%
OKB
6954.25 TL
-4.03006%
sUSDS
44.99 TL
0.13857%
Bitget Token
200.82 TL
-1.42213%
Pepe
0.00029882 TL
-2.98474%
USD1
41.99 TL
-0.07154%
NEAR Protocol
97.67 TL
-2.8749%
BlackRock USD Institutional Digital Liquidity Fund
41.96 TL
-0.09618%
Jito Staked SOL
10469.85 TL
-1.13679%
PayPal USD
41.98 TL
-0.04968%
Ethereum Classic
687 TL
-2.35396%
Aptos
144.27 TL
-4.59847%
Ondo
31.15 TL
-3.59901%
Jupiter Perpetuals Liquidity Provider Token
236.14 TL
-0.79916%
Falcon USD
41.86 TL
-0.14815%
Aster
44.95 TL
-6.37774%
POL (ex-MATIC)
8.4 TL
-2.32277%
Tether Gold
166938 TL
-1.84009%
Worldcoin
37.62 TL
-5.87079%
Pi Network
9.8 TL
-2.13499%
Rocket Pool ETH
197224 TL
-2.60886%
USDtb
41.91 TL
-0.23875%
Arbitrum
13.79 TL
-5.03008%
Gate
643.23 TL
-2.24603%
Binance Staked SOL
9126.44 TL
-1.28054%
KuCoin
568.27 TL
-1.28409%
HTX DAO
7.846E-5 TL
-0.75065%
Kinetiq Staked HYPE
2008.4 TL
-2.2266%
Internet Computer
132.71 TL
-3.38844%
Pump.fun
0.20218 TL
-1.48038%
Story
217.39 TL
-7.4519%
Algorand
7.91 TL
-1.85312%
StakeWise Staked ETH
181582 TL
-2.71491%
Cosmos Hub
132.58 TL
-3.11987%
VeChain
0.719898 TL
-3.5444%
Liquid Staked ETH
180158 TL
-2.75822%
Wrapped BNB
47828 TL
-0.5494%
Jupiter
18.75 TL
1.62915%
Sky
2.49 TL
-0.95882%
Official Trump
291.31 TL
10.60289%
Lombard Staked BTC
4787455 TL
-0.99486%
Pudgy Penguins
0.888494 TL
-7.30496%
Syrup USDC
47.55 TL
-0.07864%
PAX Gold
166781 TL
-2.16474%
BFUSD
41.96 TL
-0.0929%
Renzo Restaked ETH
182720 TL
-2.72486%
Render
104.24 TL
-4.04648%
Sei
8.4 TL
-4.06631%
Yükleniyor...