* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.07.2012 | Son İşlem Fiyatı | 3.83 |
| Alış | 3.83 | Satış | 3.85 |
| Günlük Değişim | 0.08 | Günlük Değişim (%) | 2.13 |
| Günlük Hacim (Lot) | 3.988.296,00 | Günlük Hacim (TL) | 15.291.416,67 |
| Günlük Ortalama | 3.834 | Gün İçi En Düşük | 3.75 |
| Gün İçi En Yüksek | 3.86 | Açılış Fiyatı | 3.76 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.75 |
| Alt Marj Fiyatı | 3.45 | Üst Marj Fiyatı | 4.21 |
| 20 Günlük Ortalama | 4.115 | 52 Günlük Ortalama | 4.306 |
| Haftalık En Düşük | 3.71 | Haftalık En Yüksek | 4.09 |
| Aylık En Düşük | 3.71 | Aylık En Yüksek | 4.86 |
| Yıllık En Düşük | 2.5346 | Yıllık En Yüksek | 8.8648 |
| Baz Fiyatı | 3.83 |
| Dolar | 42,4764 | % 0.1 |
| Euro | 49,3579 | % 0.06 |
| Sterlin | 56,1659 | % 0.07 |
| Bitcoin | 3691639,00 | % 0.88 |
| Ethereum | 119042,00 | % -0.94 |
| Çeyrek | 9.440,00 | % -0,30 |
| G. Altın | 5.764,94 | % -0,27 |
| BIST 100 | 11.116,45 | % 2,00 |
| Litecoin | 3298.79 | % 0.48 |
| B. Cash | 22231,00 | % 0.68 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 68 |
| ADESE GAYRIMENKUL | 38 |
| T. HALK BANKASI | 42 |
| IS BANKASI (C) | 42 |
| BAYRAK TABAN SANAYI | 38 |
Bitcoin
3691639 TL
0.88085%
Ethereum
119042 TL
-0.9425%
Tether
42.47 TL
-0.12921%
XRP
85.57 TL
-0.96302%
Binance Bridged USDC (BNB Smart Chain)
42.46 TL
-0.13473%
Wrapped SOL
5390.64 TL
0.38691%
TRON
11.78 TL
-0.42019%
Lido Staked Ether
118984 TL
-0.9646%
Dogecoin
5.77 TL
-0.93066%
Figure Heloc
43.8 TL
1.27582%
Cardano
16.55 TL
1.66275%
WhiteBIT Coin
2448.93 TL
3.93287%
Wrapped stETH
145214 TL
-0.87231%
Wrapped Bitcoin
3684837 TL
1.01508%
Bitcoin Cash
22231 TL
0.67868%
USDS
42.46 TL
-0.14854%
LEO Token
417.91 TL
-0.66561%
Binance Bridged USDT (BNB Smart Chain)
42.45 TL
-0.15094%
Hyperliquid
1330.05 TL
2.12998%
Chainlink
513.67 TL
-0.58762%
Binance-Peg WETH
118940 TL
-1.01477%
Stellar
9.91 TL
0.88734%
Monero
16894.19 TL
-5.27116%
Wrapped eETH
128779 TL
-0.97506%
Ethena USDe
42.44 TL
-0.08637%
Coinbase Wrapped BTC
3692043 TL
0.91462%
Litecoin
3298.79 TL
0.47669%
Hedera
5.6 TL
-1.53132%
Avalanche
549.62 TL
-0.18607%
Zcash
14149.86 TL
-7.26187%
Sui
57.44 TL
-1.33981%
Shiba Inu
0.00033783 TL
-0.9235%
Dai
42.45 TL
-0.10808%
World Liberty Financial
6.56 TL
0.38392%
sUSDS
45.52 TL
-0.61929%
PayPal USD
42.46 TL
-0.15108%
Cronos
4.37 TL
2.73925%
Ethena Staked USDe
51.24 TL
-0.09488%
USDT0
42.47 TL
-0.1456%
Toncoin
64 TL
1.31947%
Uniswap
233.37 TL
-0.1628%
Polkadot
87.57 TL
1.75231%
Mantle
41.42 TL
-1.45148%
USD1
42.44 TL
-0.11689%
Canton
3.17 TL
-11.90908%
Aave
7179.35 TL
1.59807%
Bittensor
11125.42 TL
-2.78133%
Bitget Token
146.77 TL
-0.04901%
MemeCore
58.13 TL
-1.55093%
BlackRock USD Institutional Digital Liquidity Fund
42.47 TL
-0.13642%
Tether Gold
178688 TL
-0.37966%
Falcon USD
42.42 TL
-0.08528%
NEAR Protocol
70.48 TL
-0.67904%
OKB
4220.54 TL
0.16673%
Ethereum Classic
550.64 TL
0.75421%
Internet Computer
157.04 TL
3.07604%
Aster
41.67 TL
-1.84779%
Rain
0.344602 TL
14.67521%
Pi Network
9.8 TL
-0.37342%
Jito Staked SOL
6719.06 TL
0.41226%
Ethena
10.17 TL
-0.3623%
Pepe
0.00017103 TL
-3.67812%
Pump.fun
0.121293 TL
5.0567%
Jupiter Perpetuals Liquidity Provider Token
191.12 TL
0.18796%
HTX DAO
7.226E-5 TL
-2.44353%
Ondo
19.47 TL
-1.51357%
PAX Gold
179309 TL
-0.40006%
Quant
4114.83 TL
3.65046%
syrupUSDC
48.39 TL
-0.11467%
Aptos
80.08 TL
2.85012%
Worldcoin
24.47 TL
-0.50131%
USDtb
42.48 TL
-0.092%
BFUSD
42.44 TL
-0.13311%
Ripple USD
42.46 TL
-0.13146%
POL (ex-MATIC)
5.07 TL
-4.2315%
KuCoin
410.72 TL
0.93257%
Global Dollar
42.47 TL
-0.13096%
Sky
2.26 TL
3.94439%
Circle USYC
47.04 TL
-0.02369%
Rocket Pool ETH
136694 TL
-0.89269%
Wrapped BNB
35260 TL
0.21736%
Gate
417.98 TL
0.99175%
Official Trump
244.37 TL
-0.15235%
Algorand
5.48 TL
-0.07267%
syrupUSDT
46.96 TL
-0.11534%
Cosmos Hub
95.83 TL
-1.12523%
Arbitrum
8.21 TL
-1.37465%
Binance Staked SOL
5857.4 TL
0.53361%
Filecoin
62.67 TL
0.71128%
VeChain
0.524408 TL
2.0573%
Function FBTC
3695050 TL
0.98774%
Yükleniyor...