* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.07.2012 | Son İşlem Fiyatı | 4.3 |
| Alış | 4.3 | Satış | 4.32 |
| Günlük Değişim | -0.09 | Günlük Değişim (%) | -2.05 |
| Günlük Hacim (Lot) | 6.209.816,00 | Günlük Hacim (TL) | 27.159.980,83 |
| Günlük Ortalama | 4.374 | Gün İçi En Düşük | 4.3 |
| Gün İçi En Yüksek | 4.46 | Açılış Fiyatı | 4.39 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.39 |
| Alt Marj Fiyatı | 3.87 | Üst Marj Fiyatı | 4.73 |
| 20 Günlük Ortalama | 4.353 | 52 Günlük Ortalama | 4.57 |
| Haftalık En Düşük | 4.3 | Haftalık En Yüksek | 4.86 |
| Aylık En Düşük | 3.99 | Aylık En Yüksek | 4.86 |
| Yıllık En Düşük | 2.5346 | Yıllık En Yüksek | 9.3247 |
| Baz Fiyatı | 4.3 |
| Dolar | 42,2468 | % 0,23 |
| Dünya Katılım Euro | 48,8247 | % 0,44 |
| Sterlin | 55,6264 | % 0,24 |
| Bitcoin | 4483903,00 | % 0.16 |
| Ethereum | 151627,00 | % -0.91 |
| Çeyrek | 9.456,00 | % 0,87 |
| G. Altın | 5.632,72 | % 0,90 |
| BIST 100 | 10.789,03 | % -1,24 |
| Litecoin | 4438.22 | % -2.75 |
| B. Cash | 22169,00 | % 3.85 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 31 |
| BULLS GSYO | 27 |
| TERA YATIRIM MENKUL DEGERLER | 24 |
| TURK HAVA YOLLARI | 23 |
| ASELSAN | 27 |
Bitcoin
4483903 TL
0.16058%
Ethereum
151627 TL
-0.9147%
Tether
42.21 TL
-0.03868%
XRP
106.51 TL
2.59407%
Wrapped SOL
7144.74 TL
0.50181%
Binance Bridged USDC (BNB Smart Chain)
42.2 TL
-0.03378%
Lido Staked Ether
151570 TL
-0.87393%
TRON
12.59 TL
1.79545%
Dogecoin
7.71 TL
0.63274%
Cardano
25.22 TL
1.61901%
Wrapped stETH
184807 TL
-0.81385%
Figure Heloc
43.54 TL
1.78561%
Wrapped Bitcoin
4483982 TL
0.20224%
WhiteBIT Coin
2336.73 TL
0.63218%
Chainlink
697.69 TL
1.76562%
Hyperliquid
1743.41 TL
-3.5523%
Bitcoin Cash
22169 TL
3.85427%
Stellar
12.68 TL
2.22251%
Wrapped eETH
163530 TL
-0.89633%
USDS
42.23 TL
0.20853%
Binance Bridged USDT (BNB Smart Chain)
42.21 TL
0.007%
Zcash
23019 TL
-16.26967%
LEO Token
390.34 TL
-1.19602%
Ethena USDe
42.18 TL
0.02433%
Hedera
8.11 TL
5.41677%
Binance-Peg WETH
151702 TL
-0.80398%
Sui
92.12 TL
0.08336%
Litecoin
4438.22 TL
-2.74747%
Coinbase Wrapped BTC
4485442 TL
-0.00459%
Avalanche
770.16 TL
1.5749%
Monero
16179.26 TL
-8.31686%
Shiba Inu
0.00042776 TL
0.69066%
Uniswap
385.76 TL
36.37275%
Polkadot
139.45 TL
1.7908%
Toncoin
89.93 TL
0.55981%
Cronos
5.79 TL
3.1198%
Ethena Staked USDe
50.77 TL
0.01888%
Dai
42.21 TL
-0.03544%
Mantle
55.9 TL
-1.66048%
World Liberty Financial
6.6 TL
14.19639%
MemeCore
100.8 TL
-0.17876%
Internet Computer
296.78 TL
-1.91169%
Canton
4.68 TL
-18.31869%
Bittensor
16672.4 TL
0.02466%
sUSDS
45.37 TL
0.83097%
USDT0
42.22 TL
0.00535%
NEAR Protocol
118.21 TL
-5.21858%
Aave
9681.66 TL
4.17444%
PayPal USD
42.23 TL
0.00798%
Bitget Token
173.73 TL
-0.83165%
USD1
42.2 TL
0.01416%
OKB
5415.02 TL
0.31799%
Pepe
0.00026409 TL
1.81037%
Ethena
15 TL
3.15605%
Currency One USD
42.25 TL
0.04546%
Ethereum Classic
692.8 TL
0.78016%
BlackRock USD Institutional Digital Liquidity Fund
42.23 TL
0.00094%
Jito Staked SOL
8852.91 TL
0.37898%
Aptos
139.73 TL
1.51493%
Aster
47.04 TL
-2.02358%
Ondo
29.28 TL
1.39603%
Tether Gold
174403 TL
2.10392%
Jupiter Perpetuals Liquidity Provider Token
220.35 TL
0.19961%
Falcon USD
42.2 TL
0.32173%
Pi Network
9.91 TL
2.74902%
POL (ex-MATIC)
7.72 TL
0.56678%
Worldcoin
35.23 TL
1.03549%
Filecoin
108.85 TL
-6.77356%
USDtb
42.19 TL
0.04933%
Official Trump
367.82 TL
11.15474%
KuCoin
560.57 TL
-2.08019%
Arbitrum
12.99 TL
2.00097%
Pump.fun
0.200224 TL
7.38667%
HTX DAO
7.661E-5 TL
0.97381%
Algorand
7.89 TL
2.98156%
Rocket Pool ETH
174090 TL
-0.46427%
Binance Staked SOL
7713.8 TL
0.5682%
VeChain
0.744609 TL
1.59276%
Cosmos Hub
131.24 TL
2.91916%
Gate
514.87 TL
0.71744%
Kinetiq Staked HYPE
1748.25 TL
-3.29519%
PAX Gold
174461 TL
2.021%
StakeWise Staked ETH
158037 TL
-1.07215%
BFUSD
42.22 TL
-0.01248%
Render
106.08 TL
2.78912%
Wrapped BNB
42199 TL
-1.27427%
Sky
2.4 TL
3.36911%
Function FBTC
4485815 TL
0.42374%
syrupUSDT
46.53 TL
0.02487%
Story
165.56 TL
3.41785%
Lombard Staked BTC
4507226 TL
0.47108%
Yükleniyor...