* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 10.2 | |
| Alış | 10.2 | Satış | 10.23 |
| Günlük Değişim | 0.13 | Günlük Değişim (%) | 1.29 |
| Günlük Hacim (Lot) | 4.364.669,00 | Günlük Hacim (TL) | 44.814.206,54 |
| Günlük Ortalama | 10.267 | Gün İçi En Düşük | 10.1 |
| Gün İçi En Yüksek | 10.38 | Açılış Fiyatı | 10.1 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.07 |
| Alt Marj Fiyatı | 9.18 | Üst Marj Fiyatı | 11.22 |
| 20 Günlük Ortalama | 10.366 | 52 Günlük Ortalama | 10.573 |
| Haftalık En Düşük | 10.01 | Haftalık En Yüksek | 10.39 |
| Aylık En Düşük | 10.01 | Aylık En Yüksek | 10.93 |
| Yıllık En Düşük | 7.4 | Yıllık En Yüksek | 13.65 |
| Baz Fiyatı | 10.2 |
| Dolar | 42,9664 | % 0.08 |
| Euro | 50,6224 | % 0.03 |
| Sterlin | 58,0286 | % 0.05 |
| Bitcoin | 3791420,00 | % 0.91 |
| Ethereum | 128427,00 | % 0.60 |
| Çeyrek | 9.947,00 | % 0,92 |
| G. Altın | 5.965,27 | % 0,22 |
| BIST 100 | 11.261,52 | % 0,37 |
| Litecoin | 3390 | % 2.94 |
| B. Cash | 25336,00 | % -1.35 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 155 |
| ASELSAN | 176 |
| DARPHANE ALTIN SERTIFIKASI | 99 |
| PEKER GMYO | 109 |
| AHES GMYO | 106 |
Bitcoin
3791420 TL
0.91462%
Ethereum
128427 TL
0.60069%
Tether
42.91 TL
-0.00107%
XRP
80.37 TL
1.66931%
Binance Bridged USDC (BNB Smart Chain)
42.95 TL
0.0179%
Wrapped SOL
5379.38 TL
0.28192%
TRON
12.24 TL
0.64212%
Lido Staked Ether
128409 TL
0.6384%
Dogecoin
5.36 TL
5.51812%
Figure Heloc
43.85 TL
-2.00774%
Cardano
15.12 TL
5.28711%
WhiteBIT Coin
2436.89 TL
0.48195%
Bitcoin Cash
25336 TL
-1.34932%
Bridged Wrapped Lido Staked Ether (Scroll)
156579 TL
0.53364%
Wrapped Bitcoin
3775494 TL
0.72839%
Wrapped eETH
139372 TL
0.71766%
USDS
42.94 TL
0.00847%
Binance Bridged USDT (BNB Smart Chain)
42.9 TL
0.00427%
LEO Token
410.37 TL
2.40769%
Chainlink
534.22 TL
1.34856%
Zcash
22385 TL
2.36774%
Binance-Peg WETH
128454 TL
0.71337%
Monero
18075.23 TL
-4.61904%
Stellar
9 TL
4.68491%
Coinbase Wrapped BTC
3787975 TL
0.78222%
Ethena USDe
42.89 TL
-0.01027%
Litecoin
3390 TL
2.94304%
Hyperliquid
1052.82 TL
-4.57864%
Canton
6.59 TL
4.65392%
Sui
61.97 TL
2.82456%
Avalanche
542.77 TL
2.548%
Hedera
4.78 TL
3.86065%
USDT0
42.89 TL
-0.0083%
Shiba Inu
0.0003129 TL
5.85379%
Dai
42.9 TL
-0.07632%
sUSDS
46.4 TL
-0.31701%
Toncoin
72.13 TL
3.63084%
World Liberty Financial
6.3 TL
2.95826%
Uniswap
247.36 TL
0.54989%
PayPal USD
42.95 TL
-0.01362%
Cronos
3.99 TL
2.85182%
Ethena Staked USDe
52.02 TL
-0.03211%
USD1
42.94 TL
-0.03634%
Polkadot
83.06 TL
8.82064%
Mantle
41.47 TL
1.25237%
Rain
0.343698 TL
0.26412%
MemeCore
67.37 TL
-0.11327%
Bitget Token
150.01 TL
0.3377%
OKB
4728.29 TL
1.53673%
Tether Gold
186494 TL
0.50252%
Aave
6331.08 TL
1.49773%
Bittensor
9725.09 TL
3.23274%
Falcon USD
42.85 TL
0.04634%
NEAR Protocol
68.1 TL
6.84619%
Pepe
0.00019181 TL
11.14708%
Ethereum Classic
515.37 TL
4.71119%
Jito Staked SOL
6731.47 TL
0.23771%
BlackRock USD Institutional Digital Liquidity Fund
42.96 TL
0.00768%
Pi Network
8.8 TL
0.69932%
Aster
30.24 TL
3.19759%
Internet Computer
130.94 TL
12.77812%
Ethena
9.08 TL
6.42654%
PAX Gold
186356 TL
-0.01296%
Circle USYC
47.72 TL
-0.08216%
Global Dollar
42.95 TL
0.02604%
HTX DAO
7.055E-5 TL
0.29607%
Jupiter Perpetuals Liquidity Provider Token
194.8 TL
0.26101%
Midnight
3.74 TL
-3.00066%
KuCoin
464.71 TL
1.1046%
Sky
2.55 TL
2.48435%
Worldcoin
21.95 TL
7.62155%
Aptos
77.59 TL
9.17102%
syrupUSDC
49.16 TL
0.04175%
BFUSD
42.89 TL
-3.0E-5%
Binance Staked SOL
5872.02 TL
0.48677%
Ripple USD
42.95 TL
0.00232%
Rocket Pool ETH
148209 TL
0.55167%
Wrapped BNB
36889 TL
-0.23737%
Gate
444.71 TL
0.45162%
Pump.fun
0.088254 TL
6.95903%
Ondo
16.25 TL
3.82028%
Arbitrum
8.46 TL
6.32433%
Filecoin
65.43 TL
19.36872%
POL (ex-MATIC)
4.44 TL
2.98795%
Quant
3130.63 TL
5.16995%
Algorand
5.04 TL
6.11206%
Janus Henderson Anemoy AAA CLO Fund
43.83 TL
0.00768%
Cosmos Hub
86.93 TL
5.63078%
Function FBTC
3780078 TL
0.30528%
Official Trump
206.47 TL
-0.1083%
Yükleniyor...