* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.05.1998 | Son İşlem Fiyatı | 65.5 |
| Alış | 65.45 | Satış | 65.5 |
| Günlük Değişim | -5.45 | Günlük Değişim (%) | -7.68 |
| Günlük Hacim (Lot) | 15.424.929,00 | Günlük Hacim (TL) | 1.041.405.294,95 |
| Günlük Ortalama | 67.514 | Gün İçi En Düşük | 64.6 |
| Gün İçi En Yüksek | 72 | Açılış Fiyatı | 66 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 70.95 |
| Alt Marj Fiyatı | 58.95 | Üst Marj Fiyatı | 72.05 |
| 20 Günlük Ortalama | 65.792 | 52 Günlük Ortalama | 59.631 |
| Haftalık En Düşük | 64.6 | Haftalık En Yüksek | 82.6 |
| Aylık En Düşük | 52.85 | Aylık En Yüksek | 82.6 |
| Yıllık En Düşük | 11.65 | Yıllık En Yüksek | 131.6 |
| Baz Fiyatı | 65.5 |
| Dolar | 42,8044 | % 0.17 |
| Euro | 50,1756 | % -0.07 |
| Sterlin | 57,3020 | % 0.06 |
| Bitcoin | 3788124,00 | % 0.43 |
| Ethereum | 128105,00 | % 0.32 |
| Çeyrek | 9.649,00 | % 0,33 |
| G. Altın | 5.971,32 | % 0,28 |
| BIST 100 | 11.341,90 | % 0,06 |
| Litecoin | 3311.28 | % 0.15 |
| B. Cash | 25088,00 | % -1.09 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 63 |
| GEZINOMI SEYAHAT | 78 |
| USAK SERAMIK | 59 |
| DARPHANE ALTIN SERTIFIKASI | 50 |
| ZERAY GMYO | 54 |
Bitcoin
3788124 TL
0.42816%
Ethereum
128105 TL
0.32361%
Tether
42.73 TL
0.01469%
XRP
82.63 TL
-0.14432%
Binance Bridged USDC (BNB Smart Chain)
42.73 TL
-0.03722%
Wrapped SOL
5375.02 TL
-0.27249%
TRON
12.2 TL
2.22322%
Lido Staked Ether
128045 TL
0.43305%
Dogecoin
5.63 TL
-0.19831%
Figure Heloc
43.63 TL
-1.39748%
Cardano
15.83 TL
-2.11115%
WhiteBIT Coin
2468.51 TL
0.17283%
Bitcoin Cash
25088 TL
-1.09174%
Wrapped stETH
156495 TL
0.32062%
Wrapped Bitcoin
3784622 TL
0.64534%
USDS
42.74 TL
0.0084%
Wrapped eETH
138768 TL
0.29068%
Binance Bridged USDT (BNB Smart Chain)
42.72 TL
0.00131%
Chainlink
538.35 TL
-0.51055%
Monero
20002 TL
2.20497%
Binance-Peg WETH
128166 TL
0.39403%
LEO Token
341.53 TL
-1.0118%
Zcash
18747.38 TL
-2.00897%
Stellar
9.29 TL
-0.90989%
Hyperliquid
1032.94 TL
-2.00307%
Coinbase Wrapped BTC
3787376 TL
0.47431%
Ethena USDe
42.69 TL
-0.02327%
Litecoin
3311.28 TL
0.15383%
Sui
62.48 TL
-0.60717%
Avalanche
523.78 TL
-0.24293%
Hedera
4.81 TL
0.24682%
sUSDS
45.96 TL
0.02167%
Shiba Inu
0.00031585 TL
-1.05842%
USDT0
42.71 TL
-0.01792%
Dai
42.75 TL
0.05936%
Uniswap
270.39 TL
9.96171%
Canton
4.65 TL
7.49901%
PayPal USD
42.71 TL
-0.04372%
Mantle
50.4 TL
3.19113%
Cronos
4.09 TL
-1.62947%
Toncoin
63.61 TL
0.04493%
World Liberty Financial
5.68 TL
-1.2126%
Ethena Staked USDe
51.74 TL
-0.02125%
Polkadot
78.23 TL
-1.37255%
USD1
42.7 TL
0.01916%
Aave
7619.53 TL
-1.78715%
Rain
0.327094 TL
-0.58612%
Bitget Token
149.01 TL
0.31276%
MemeCore
58.17 TL
-3.98536%
Tether Gold
186132 TL
0.48472%
OKB
4608.13 TL
-0.33952%
Falcon USD
42.7 TL
0.07093%
Bittensor
9563.84 TL
-1.2017%
NEAR Protocol
64.81 TL
-0.29489%
Ethereum Classic
525.72 TL
-1.1005%
Jito Staked SOL
6711.06 TL
-0.24649%
BlackRock USD Institutional Digital Liquidity Fund
42.75 TL
0%
Pi Network
8.88 TL
-2.0535%
Pepe
0.00017493 TL
-0.02304%
Internet Computer
133.77 TL
6.41787%
Aster
30.79 TL
-0.68537%
syrupUSDC
48.84 TL
0.01658%
Ethena
9.05 TL
-0.31931%
HTX DAO
7.074E-5 TL
0.49942%
Jupiter Perpetuals Liquidity Provider Token
193.97 TL
-0.00444%
PAX Gold
186281 TL
0.14673%
Midnight
3.9 TL
31.31521%
Global Dollar
42.74 TL
-0.00624%
Sky
2.71 TL
0.95591%
Circle USYC
47.55 TL
%
KuCoin
460.23 TL
0.27239%
Ripple USD
42.71 TL
-0.04445%
BFUSD
42.71 TL
0.03055%
syrupUSDT
47.36 TL
0.0287%
Worldcoin
22.08 TL
-0.75241%
Rocket Pool ETH
147499 TL
0.29352%
Ondo
16.86 TL
-1.12692%
Aptos
69.31 TL
-1.16143%
Gate
439.7 TL
-0.20544%
Binance Staked SOL
5845.84 TL
-0.4154%
Wrapped BNB
36641 TL
0.52958%
Pump.fun
0.083904 TL
-0.80129%
POL (ex-MATIC)
4.67 TL
-1.40164%
Quant
3342.08 TL
5.51602%
Arbitrum
8.09 TL
-1.01614%
Official Trump
218.93 TL
-0.56931%
Algorand
4.85 TL
-0.65257%
Function FBTC
3799272 TL
0.71235%
Lombard Staked BTC
3798871 TL
0.9484%
Solv Protocol BTC
3790270 TL
0.82349%
Filecoin
56.04 TL
-0.02126%
Cosmos Hub
83.78 TL
-0.6979%
Yükleniyor...