* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 32.8 | |
| Alış | 32.8 | Satış | 32.84 |
| Günlük Değişim | 0.18 | Günlük Değişim (%) | 0.55 |
| Günlük Hacim (Lot) | 2.114.847,00 | Günlük Hacim (TL) | 69.315.234,66 |
| Günlük Ortalama | 32.776 | Gün İçi En Düşük | 32 |
| Gün İçi En Yüksek | 33.3 | Açılış Fiyatı | 32.9 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 32.62 |
| Alt Marj Fiyatı | 29.52 | Üst Marj Fiyatı | 36.08 |
| 20 Günlük Ortalama | 31.119 | 52 Günlük Ortalama | 30.388 |
| Haftalık En Düşük | 31.88 | Haftalık En Yüksek | 35.78 |
| Aylık En Düşük | 27.54 | Aylık En Yüksek | 35.78 |
| Yıllık En Düşük | 27.14 | Yıllık En Yüksek | 47.28468023 |
| Baz Fiyatı | 32.8 |
| Dolar | 43,6008 | % -0.03 |
| Euro | 51,9985 | % 0.79 |
| Sterlin | 59,7595 | % 0.54 |
| Bitcoin | 3084970,00 | % -0.88 |
| Ethereum | 92651,00 | % -0.04 |
| Çeyrek | 12.021,00 | % 1,10 |
| G. Altın | 7.112,83 | % 2,45 |
| BIST 100 | 13.838,38 | % 2,34 |
| Litecoin | 2393.62 | % -0.04 |
| B. Cash | 23297,00 | % 0.55 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 826 |
| ASELSAN | 1059 |
| TURK HAVA YOLLARI | 1112 |
| SASA POLYESTER | 975 |
| TUPRAS | 691 |
Bitcoin
3084970 TL
-0.88015%
Ethereum
92651 TL
-0.04072%
Tether
43.57 TL
-0.03443%
XRP
63.25 TL
0.15151%
USDC
43.59 TL
-0.04212%
Solana
3829.78 TL
-0.61685%
TRON
12.15 TL
-0.26831%
Dogecoin
4.2 TL
-1.53555%
Figure Heloc
45.06 TL
1.33442%
WhiteBIT Coin
2340.56 TL
-0.90827%
Bitcoin Cash
23297 TL
0.55317%
Cardano
11.81 TL
-1.21884%
USDS
43.59 TL
-0.04382%
LEO Token
368.6 TL
2.23102%
Hyperliquid
1393.48 TL
-2.40178%
Ethena USDe
43.53 TL
-0.04287%
Chainlink
390.85 TL
0.32282%
Canton
7.2 TL
-1.99185%
Monero
14246.16 TL
1.87126%
USD1
43.62 TL
-0.02973%
Stellar
7.03 TL
-1.34366%
Litecoin
2393.62 TL
-0.03996%
Dai
43.58 TL
0.10859%
Zcash
10572.38 TL
0.10979%
Hedera
4.04 TL
0.16807%
Avalanche
396.85 TL
-1.14898%
PayPal USD
43.62 TL
0.02528%
Sui
42.17 TL
-2.56759%
Rain
0.464615 TL
14.24061%
Shiba Inu
0.00026823 TL
-0.49674%
Toncoin
60.03 TL
-2.24371%
Cronos
3.46 TL
-1.22801%
World Liberty Financial
4.85 TL
10.94969%
Tether Gold
220353 TL
1.63519%
MemeCore
62.29 TL
6.73379%
PAX Gold
221531 TL
1.36399%
Uniswap
153.31 TL
0.02412%
Polkadot
58 TL
-2.15469%
Mantle
28.35 TL
1.2056%
BlackRock USD Institutional Digital Liquidity Fund
43.59 TL
-0.0502%
Bitget Token
111.13 TL
-2.68475%
Falcon USD
43.46 TL
-0.03587%
Aave
4981.22 TL
-0.44929%
Sky
3.06 TL
3.59919%
OKB
3339.78 TL
0.80791%
Pepe
0.00016619 TL
0.57682%
Circle USYC
48.6 TL
%
Bittensor
7064.45 TL
-2.75578%
Global Dollar
43.58 TL
-0.05793%
Aster
27.04 TL
-0.74627%
HTX DAO
7.248E-5 TL
-0.64595%
Ripple USD
43.58 TL
-0.06497%
Ethereum Classic
377.25 TL
-0.12861%
Internet Computer
106.58 TL
-0.98212%
NEAR Protocol
45.35 TL
-1.09302%
BFUSD
43.56 TL
-0.02953%
Pi Network
6.25 TL
-1.73543%
Ondo
11.03 TL
-2.95083%
Pump.fun
0.090196 TL
-3.33899%
MYX Finance
270.67 TL
-6.18205%
Gate
305.69 TL
-1.27854%
KuCoin
369.74 TL
-1.32539%
Worldcoin
17.03 TL
-1.0092%
Quant
3045.17 TL
3.41633%
USDD
43.57 TL
-0.06436%
Ethena
5.28 TL
0.06677%
POL (ex-MATIC)
4.09 TL
-2.88241%
Cosmos Hub
85.52 TL
-1.01604%
USDtb
43.54 TL
-0.07018%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.75 TL
-0.04007%
Algorand
4.2 TL
-1.79662%
NEXO
36.48 TL
4.55731%
Midnight
2.19 TL
-5.33106%
Aptos
46 TL
-1.79042%
Official Trump
148.52 TL
2.36254%
Janus Henderson Anemoy AAA CLO Fund
44.71 TL
-0.02989%
Spiko EU T-Bills Money Market Fund
54.39 TL
0.82394%
Filecoin
40.92 TL
-0.65386%
Render
59.13 TL
-0.81207%
OUSG
4978.93 TL
-0.0502%
Ondo US Dollar Yield
47.96 TL
1.68005%
VeChain
0.349056 TL
-0.94385%
Arbitrum
4.96 TL
-3.23693%
Beldex
3.52 TL
0.69325%
Usual USD
43.6 TL
0.23857%
Janus Henderson Anemoy Treasury Fund
47.68 TL
-0.02361%
Bonk
0.00027355 TL
-1.0126%
USDai
43.58 TL
-0.02479%
GHO
43.58 TL
-0.06599%
Jupiter
6.82 TL
-3.24704%
A7A5
0.559997 TL
0.36366%
Sei
3.27 TL
-2.54786%
TrueUSD
43.52 TL
-0.10741%
Yükleniyor...