* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.11.2023 | Son İşlem Fiyatı | 27.1 |
| Alış | 27.08 | Satış | 27.1 |
| Günlük Değişim | 0.58 | Günlük Değişim (%) | 2.19 |
| Günlük Hacim (Lot) | 4.097.853,00 | Günlük Hacim (TL) | 109.737.105,38 |
| Günlük Ortalama | 26.779 | Gün İçi En Düşük | 26.2 |
| Gün İçi En Yüksek | 27.28 | Açılış Fiyatı | 26.52 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 26.52 |
| Alt Marj Fiyatı | 24.4 | Üst Marj Fiyatı | 29.8 |
| 20 Günlük Ortalama | 26.64 | 52 Günlük Ortalama | 26.45 |
| Haftalık En Düşük | 26.2 | Haftalık En Yüksek | 27.3 |
| Aylık En Düşük | 25.44 | Aylık En Yüksek | 28.92 |
| Yıllık En Düşük | 17.24 | Yıllık En Yüksek | 29.68 |
| Baz Fiyatı | 27.1 |
| Dolar | 42,6219 | % -0.05 |
| Euro | 49,5800 | % -0.03 |
| Sterlin | 56,7300 | % 0.08 |
| Bitcoin | 3943844,00 | % 1.82 |
| Ethereum | 141278,00 | % 5.94 |
| Çeyrek | 9.451,00 | % -0,06 |
| G. Altın | 5.761,31 | % -0,10 |
| BIST 100 | 11.238,36 | % 0,44 |
| Litecoin | 3650.25 | % 2.26 |
| B. Cash | 24682,00 | % -0.29 |
| Hisse | Kişi Sayısı |
Bitcoin
3943844 TL
1.82268%
Ethereum
141278 TL
5.94395%
Tether
42.57 TL
0.02098%
XRP
89.72 TL
1.29725%
Binance Bridged USDC (BNB Smart Chain)
42.56 TL
0.03602%
Wrapped SOL
5887.5 TL
3.32116%
Lido Staked Ether
141251 TL
5.9558%
TRON
12.05 TL
0.09261%
Dogecoin
6.31 TL
3.38565%
Cardano
20.11 TL
8.4289%
Figure Heloc
43.99 TL
0.32155%
Wrapped stETH
172526 TL
5.86702%
WhiteBIT Coin
2628.92 TL
0.80938%
Wrapped Bitcoin
3939576 TL
1.71689%
Bitcoin Cash
24682 TL
-0.28712%
Chainlink
615.57 TL
4.41899%
USDS
42.56 TL
0.02575%
Binance Bridged USDT (BNB Smart Chain)
42.57 TL
0.02116%
Binance-Peg WETH
141383 TL
6.00524%
LEO Token
409.17 TL
1.55393%
Wrapped eETH
153086 TL
5.91462%
Stellar
10.79 TL
4.23322%
Hyperliquid
1193.13 TL
-5.40964%
Zcash
18330.25 TL
4.06865%
Monero
16321.44 TL
1.97891%
Coinbase Wrapped BTC
3943917 TL
1.79819%
Ethena USDe
42.53 TL
-0.0008%
Litecoin
3650.25 TL
2.26224%
Avalanche
621.89 TL
6.55718%
Sui
70.44 TL
1.75729%
Hedera
5.92 TL
2.74993%
Shiba Inu
0.00037193 TL
2.02918%
USDT0
42.56 TL
-0.0019%
sUSDS
46.36 TL
1.49163%
Dai
42.53 TL
-0.06793%
World Liberty Financial
6.44 TL
0.12281%
Toncoin
70.56 TL
1.24538%
Cronos
4.51 TL
2.37592%
PayPal USD
42.57 TL
0.05663%
Polkadot
97.38 TL
6.82431%
Uniswap
245.61 TL
2.47603%
Mantle
47.22 TL
0.2689%
Ethena Staked USDe
51.43 TL
0.01715%
Aave
8650.75 TL
5.69023%
Bittensor
12871.54 TL
2.12478%
USD1
42.52 TL
0.02301%
Canton
3.16 TL
-0.76964%
Rain
0.326809 TL
0.13245%
Bitget Token
154.63 TL
2.40113%
OKB
5038.17 TL
5.88093%
MemeCore
57.45 TL
3.9428%
NEAR Protocol
77.19 TL
2.63363%
Tether Gold
179419 TL
0.72852%
Falcon USD
42.53 TL
-0.01386%
Ethereum Classic
591.77 TL
3.0375%
Ethena
11.92 TL
1.67938%
Pepe
0.0002096 TL
2.70193%
Aster
41.45 TL
2.37196%
Internet Computer
155.09 TL
5.68807%
Jito Staked SOL
7336.71 TL
3.271%
BlackRock USD Institutional Digital Liquidity Fund
42.59 TL
0.06391%
Pi Network
9.29 TL
-0.791%
Pump.fun
0.130341 TL
-0.51459%
Jupiter Perpetuals Liquidity Provider Token
203.08 TL
1.99972%
Ondo
21.31 TL
3.88699%
syrupUSDC
48.57 TL
0.06598%
Worldcoin
27.13 TL
4.71803%
HTX DAO
6.964E-5 TL
1.01797%
PAX Gold
179445 TL
0.37778%
Global Dollar
42.57 TL
0.02663%
Rocket Pool ETH
162351 TL
5.8282%
Aptos
80.48 TL
4.76925%
syrupUSDT
47.12 TL
0.12774%
KuCoin
446.74 TL
2.85238%
POL (ex-MATIC)
5.39 TL
2.29484%
BFUSD
42.54 TL
0.03611%
Circle USYC
47.26 TL
0.02592%
Ripple USD
42.55 TL
-0.0106%
Quant
3704.86 TL
-1.79132%
Arbitrum
9.48 TL
4.19088%
Sky
2.32 TL
1.45603%
Gate
448.19 TL
1.34271%
Wrapped BNB
38390 TL
0.2481%
Algorand
5.87 TL
2.6469%
Binance Staked SOL
6403.21 TL
3.42262%
Official Trump
250.99 TL
3.15689%
Cosmos Hub
99.31 TL
3.30692%
Filecoin
65.73 TL
2.21175%
Liquid Staked ETH
150952 TL
5.52279%
VeChain
0.544003 TL
1.2756%
Function FBTC
3936408 TL
1.72266%
Yükleniyor...