* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.11.2023 | Son İşlem Fiyatı | 27.64 |
| Alış | 27.64 | Satış | 27.66 |
| Günlük Değişim | 0.64 | Günlük Değişim (%) | 2.37 |
| Günlük Hacim (Lot) | 6.578.987,00 | Günlük Hacim (TL) | 180.942.714,28 |
| Günlük Ortalama | 27.503 | Gün İçi En Düşük | 26.6 |
| Gün İçi En Yüksek | 28.26 | Açılış Fiyatı | 27 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 27 |
| Alt Marj Fiyatı | 24.88 | Üst Marj Fiyatı | 30.4 |
| 20 Günlük Ortalama | 27.348 | 52 Günlük Ortalama | 26.267 |
| Haftalık En Düşük | 26 | Haftalık En Yüksek | 28.26 |
| Aylık En Düşük | 25.44 | Aylık En Yüksek | 29.46 |
| Yıllık En Düşük | 17.24 | Yıllık En Yüksek | 29.68 |
| Baz Fiyatı | 27.64 |
| Dolar | 42,4224 | % -0.01 |
| Euro | 49,1437 | % 0.43 |
| Sterlin | 55,9522 | % 0.49 |
| Bitcoin | 3693756,00 | % -1.98 |
| Ethereum | 124295,00 | % -1.43 |
| Çeyrek | 9.396,00 | % -0,70 |
| G. Altın | 5.638,83 | % 0,05 |
| BIST 100 | 10.857,17 | % -0,28 |
| Litecoin | 3634.4 | % -1.37 |
| B. Cash | 22133,00 | % -6.26 |
| Hisse | Kişi Sayısı |
| PASIFIK HOLDING | 2497 |
| VAKIF FAKTORING | 2020 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 1028 |
| KONTROLMATIK TEKNOLOJI | 1102 |
| T. HALK BANKASI | 915 |
Bitcoin
3693756 TL
-1.98149%
Ethereum
124295 TL
-1.43316%
Tether
42.41 TL
-0.00261%
XRP
92.9 TL
-3.4122%
Wrapped SOL
5829.04 TL
-1.02446%
Binance Bridged USDC (BNB Smart Chain)
42.4 TL
0.00145%
TRON
11.61 TL
-1.01078%
Lido Staked Ether
124255 TL
-1.39553%
Dogecoin
6.47 TL
-0.56215%
Cardano
17.81 TL
-2.99246%
Figure Heloc
43.7 TL
0.30698%
WhiteBIT Coin
2462.76 TL
-1.12974%
Wrapped stETH
151652 TL
-1.26955%
Wrapped Bitcoin
3690590 TL
-1.98389%
Bitcoin Cash
22133 TL
-6.26416%
USDS
42.4 TL
0.00704%
Chainlink
553.41 TL
-0.52549%
Binance Bridged USDT (BNB Smart Chain)
42.41 TL
0.04316%
LEO Token
408.88 TL
0.53869%
Hyperliquid
1372.89 TL
-1.44036%
Zcash
21033 TL
-9.98522%
Stellar
10.63 TL
-3.19865%
Binance-Peg WETH
124459 TL
-1.29515%
Wrapped eETH
134455 TL
-1.53024%
Ethena USDe
42.36 TL
-0.04377%
Monero
16134.53 TL
-0.45883%
Litecoin
3634.4 TL
-1.36574%
Coinbase Wrapped BTC
3694253 TL
-2.02366%
Hedera
6.13 TL
-3.86826%
Avalanche
596.97 TL
0.46941%
Sui
63.75 TL
-3.13576%
Shiba Inu
0.00036029 TL
1.28549%
Dai
42.37 TL
-0.15653%
World Liberty Financial
6.68 TL
3.10532%
Ethena Staked USDe
51.13 TL
0.01117%
Cronos
4.66 TL
-1.33489%
USDT0
42.39 TL
0.00436%
sUSDS
45.54 TL
-0.26273%
Uniswap
259.94 TL
-4.03665%
Toncoin
65.45 TL
-2.25181%
PayPal USD
42.42 TL
0.00136%
Polkadot
96.62 TL
-4.60595%
Canton
3.98 TL
8.53584%
Mantle
43.07 TL
-0.97374%
MemeCore
79.84 TL
-2.9801%
Bittensor
12895.08 TL
1.56014%
Aave
7548.61 TL
-0.52081%
USD1
42.36 TL
-0.01686%
Bitget Token
150.94 TL
0.08766%
NEAR Protocol
80.49 TL
-2.99059%
Aster
49.36 TL
1.41869%
Internet Computer
183.41 TL
0.67656%
BlackRock USD Institutional Digital Liquidity Fund
42.42 TL
0.00403%
OKB
4491.32 TL
-0.78149%
Falcon USD
42.3 TL
-0.26223%
Ethereum Classic
597.43 TL
-1.20527%
Tether Gold
174841 TL
0.01265%
Ethena
11.93 TL
7.95854%
Pi Network
10.18 TL
0.06991%
Jito Staked SOL
7261.52 TL
-0.88874%
Pepe
0.00019144 TL
-1.73727%
Rain
0.336876 TL
1.77056%
Jupiter Perpetuals Liquidity Provider Token
197.18 TL
-0.86881%
Aptos
95.1 TL
-5.67248%
Pump.fun
0.11724 TL
-1.91421%
HTX DAO
7.286E-5 TL
-0.58951%
Ondo
21.37 TL
-0.40881%
KuCoin
494.32 TL
-0.20664%
Worldcoin
26.86 TL
-1.24717%
POL (ex-MATIC)
5.72 TL
-3.44612%
PAX Gold
175048 TL
0.00925%
syrupUSDC
48.27 TL
0.00985%
USDtb
42.39 TL
-0.00864%
BFUSD
42.39 TL
-0.0142%
Algorand
6.14 TL
-1.35337%
Rocket Pool ETH
142898 TL
-1.2671%
Quant
3644.31 TL
7.92618%
Official Trump
264.28 TL
-2.60663%
Ripple USD
42.42 TL
0.04022%
Arbitrum
9.07 TL
-2.8982%
Global Dollar
42.41 TL
0.01214%
Filecoin
70.23 TL
-0.50271%
Gate
429.51 TL
0.32543%
Wrapped BNB
36395 TL
-1.83997%
Cosmos Hub
104.23 TL
-2.29963%
Circle USYC
46.96 TL
0.00678%
Binance Staked SOL
6313.87 TL
-1.16777%
VeChain
0.573967 TL
-2.77608%
Function FBTC
3717218 TL
-1.53763%
Kinetiq Staked HYPE
1378.34 TL
-1.41682%
Yükleniyor...