* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.11.2023 | Son İşlem Fiyatı | 5.91 |
| Alış | 5.91 | Satış | 5.92 |
| Günlük Değişim | -0.08 | Günlük Değişim (%) | -1.34 |
| Günlük Hacim (Lot) | 11.910.815,00 | Günlük Hacim (TL) | 70.508.757,68 |
| Günlük Ortalama | 5.92 | Gün İçi En Düşük | 5.86 |
| Gün İçi En Yüksek | 6.01 | Açılış Fiyatı | 6 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.99 |
| Alt Marj Fiyatı | 5.32 | Üst Marj Fiyatı | 6.5 |
| 20 Günlük Ortalama | 5.885 | 52 Günlük Ortalama | 6.346 |
| Haftalık En Düşük | 5.86 | Haftalık En Yüksek | 6.27 |
| Aylık En Düşük | 5.39 | Aylık En Yüksek | 6.47 |
| Yıllık En Düşük | 4.31 | Yıllık En Yüksek | 7.42 |
| Baz Fiyatı | 5.91 |
| Dolar | 43,4990 | % 0.19 |
| Euro | 51,6240 | % -0.9 |
| Sterlin | 59,6039 | % -0.78 |
| Bitcoin | 3391386,00 | % -5.25 |
| Ethereum | 103146,00 | % -8.69 |
| Çeyrek | 11.826,00 | % -7,26 |
| G. Altın | 6.786,60 | % -9,85 |
| BIST 100 | 13.838,29 | % 0,05 |
| Litecoin | 2575.24 | % -4.61 |
| B. Cash | 23099,00 | % 0.59 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 84 |
| ASELSAN | 94 |
| DARPHANE ALTIN SERTIFIKASI | 63 |
| TURK HAVA YOLLARI | 64 |
| BURCELIK | 75 |
Bitcoin
3391386 TL
-5.25053%
Ethereum
103146 TL
-8.69489%
Tether
43.37 TL
-0.11071%
XRP
70.5 TL
-2.34798%
Binance Bridged USDC (BNB Smart Chain)
43.4 TL
-0.17119%
Wrapped SOL
4524.73 TL
-8.15301%
TRON
12.4 TL
-1.28331%
Lido Staked Ether
103142 TL
-8.76397%
Dogecoin
4.59 TL
-4.30717%
Figure Heloc
43.49 TL
-2.03768%
Cardano
12.73 TL
-3.96934%
Bitcoin Cash
23099 TL
0.58908%
WhiteBIT Coin
2125.17 TL
-4.46727%
Wrapped stETH
126497 TL
-9.25913%
Wrapped Bitcoin
3382323 TL
-5.33352%
USDS
43.41 TL
-0.15514%
Binance Bridged USDT (BNB Smart Chain)
43.37 TL
0.0673%
LEO Token
378.89 TL
-5.3601%
Monero
18817.73 TL
-10.59372%
Wrapped eETH
112120 TL
-8.92636%
Hyperliquid
1279.18 TL
-1.30814%
Chainlink
424.27 TL
-5.00132%
Canton
7.66 TL
-6.36949%
Ethena USDe
42.93 TL
-1.12299%
Coinbase Wrapped BTC
3394710 TL
-5.21472%
Stellar
7.69 TL
-2.31097%
Binance-Peg WETH
103193 TL
-8.94355%
USD1
43.37 TL
-0.21047%
Zcash
12846.01 TL
-5.6467%
Litecoin
2575.24 TL
-4.60969%
USDT0
43.38 TL
-0.12868%
Dai
43.43 TL
-0.10186%
Avalanche
436.32 TL
-3.58136%
sUSDS
47.13 TL
-0.03481%
Sui
48.8 TL
-7.14606%
Shiba Inu
0.0002938 TL
-2.70279%
Hedera
3.92 TL
-2.48791%
Ethena Staked USDe
52.69 TL
-0.32589%
PayPal USD
43.4 TL
-0.18736%
Tether Gold
208854 TL
-1.91594%
Toncoin
59.03 TL
-3.97586%
World Liberty Financial
5.24 TL
-17.12886%
Cronos
3.49 TL
-1.34193%
Rain
0.410163 TL
4.38926%
Polkadot
66.23 TL
-5.44652%
Uniswap
167.95 TL
-5.29787%
Mantle
30.63 TL
-7.6491%
Bitget Token
136.64 TL
-7.00787%
Falcon USD
43.15 TL
-0.07264%
PAX Gold
210108 TL
-1.95307%
MemeCore
52.22 TL
-7.67262%
Aave
5441.66 TL
-5.905%
OKB
3853.35 TL
-8.69025%
Bittensor
8350.77 TL
-5.52%
Pepe
0.00018527 TL
-1.87402%
BlackRock USD Institutional Digital Liquidity Fund
43.41 TL
-0.17277%
Circle USYC
48.43 TL
0.00032%
Global Dollar
43.4 TL
-0.17704%
HTX DAO
7.551E-5 TL
-1.11409%
Jupiter Perpetuals Liquidity Provider Token
178.55 TL
-5.0356%
NEAR Protocol
51.98 TL
-5.40469%
Pump.fun
0.111684 TL
-1.77849%
Ethereum Classic
422.69 TL
-4.191%
syrupUSDC
49.88 TL
-0.18078%
Internet Computer
117.13 TL
-4.93416%
Jito Staked SOL
5685.1 TL
-8.45712%
Sky
2.66 TL
-3.63959%
Ondo
12.3 TL
-5.03795%
Ripple USD
43.4 TL
-0.18015%
Pi Network
6.78 TL
-5.64482%
Aster
23.42 TL
-6.28613%
BFUSD
43.36 TL
-0.08428%
Wrapped BNB
33085 TL
-8.03116%
KuCoin
395.54 TL
-7.93595%
Gate
364.24 TL
-7.25392%
Binance Staked SOL
4945.28 TL
-7.69939%
Worldcoin
17.43 TL
-8.46707%
POL (ex-MATIC)
4.54 TL
-1.8098%
Ethena
6.01 TL
-3.87802%
USDD
43.39 TL
-0.11806%
Quant
3027.61 TL
2.1807%
Rocket Pool ETH
119344 TL
-9.17385%
Aptos
55.1 TL
-5.90977%
Cosmos Hub
85.32 TL
-3.08186%
Official Trump
181.59 TL
-4.42797%
MYX Finance
210.91 TL
-5.05693%
Algorand
4.48 TL
-3.27051%
Lombard Staked BTC
3393890 TL
-5.43119%
USDtb
43.4 TL
-0.1129%
Polygon Bridged USDC (Polygon PoS)
43.4 TL
-0.17635%
Function FBTC
3381142 TL
-5.01496%
Superstate Short Duration U.S. Government Securities Fund (USTB)
476.45 TL
-0.17277%
Yükleniyor...