* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.11.2023 | Son İşlem Fiyatı | 5.93 |
| Alış | 5.93 | Satış | 5.94 |
| Günlük Değişim | 0.05 | Günlük Değişim (%) | 0.85 |
| Günlük Hacim (Lot) | 5.762.748,00 | Günlük Hacim (TL) | 34.000.120,93 |
| Günlük Ortalama | 5.9 | Gün İçi En Düşük | 5.87 |
| Gün İçi En Yüksek | 5.98 | Açılış Fiyatı | 5.88 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.88 |
| Alt Marj Fiyatı | 5.3 | Üst Marj Fiyatı | 6.46 |
| 20 Günlük Ortalama | 6.646 | 52 Günlük Ortalama | 6.706 |
| Haftalık En Düşük | 5.75 | Haftalık En Yüksek | 7.09 |
| Aylık En Düşük | 5.75 | Aylık En Yüksek | 7.325 |
| Yıllık En Düşük | 4.31 | Yıllık En Yüksek | 7.42 |
| Baz Fiyatı | 5.88 |
| Dolar | 43,0435 | % 0.19 |
| Euro | 50,5007 | % -0.16 |
| Sterlin | 57,9726 | % -0.08 |
| Bitcoin | 3839614,00 | % 1.75 |
| Ethereum | 131131,00 | % 2.49 |
| Çeyrek | 10.211,00 | % 1,87 |
| G. Altın | 6.043,09 | % 1,30 |
| BIST 100 | 11.458,07 | % 1,75 |
| Litecoin | 3443.26 | % 2.73 |
| B. Cash | 25574,00 | % 0.69 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 507 |
| DARPHANE ALTIN SERTIFIKASI | 478 |
| ASELSAN | 479 |
| SASA POLYESTER | 503 |
| TURK HAVA YOLLARI | 492 |
Bitcoin
3839614 TL
1.75496%
Ethereum
131131 TL
2.48527%
Tether
43 TL
0.22468%
XRP
81.68 TL
2.45539%
Binance Bridged USDC (BNB Smart Chain)
43.03 TL
0.18647%
Wrapped SOL
5525.47 TL
3.26078%
TRON
12.27 TL
0.57086%
Lido Staked Ether
131072 TL
2.5168%
Dogecoin
5.67 TL
9.2937%
Figure Heloc
43.85 TL
-0.80438%
Cardano
15.7 TL
6.50861%
WhiteBIT Coin
2463.99 TL
1.50546%
Bridged Wrapped Lido Staked Ether (Scroll)
160149 TL
2.52901%
Bitcoin Cash
25574 TL
0.68894%
Wrapped Bitcoin
3834472 TL
2.05787%
Wrapped eETH
142290 TL
2.50479%
Chainlink
559.88 TL
6.14828%
USDS
43.02 TL
0.17781%
Binance Bridged USDT (BNB Smart Chain)
42.99 TL
0.24181%
LEO Token
414.13 TL
1.36889%
Zcash
20968 TL
-7.03403%
Binance-Peg WETH
131183 TL
2.54919%
Monero
17951.5 TL
-1.13841%
Stellar
9.1 TL
2.97213%
Coinbase Wrapped BTC
3840563 TL
1.76929%
Ethena USDe
42.97 TL
0.20785%
Litecoin
3443.26 TL
2.73371%
Hyperliquid
1056.49 TL
-3.44517%
Sui
65.62 TL
8.12435%
Avalanche
575.04 TL
7.90186%
Canton
6.67 TL
-4.17959%
Hedera
5.15 TL
10.07776%
Shiba Inu
0.00033278 TL
9.60358%
USDT0
42.99 TL
0.23414%
Dai
43 TL
0.21308%
World Liberty Financial
6.59 TL
5.11856%
Toncoin
74.24 TL
2.95544%
sUSDS
46.37 TL
-0.02103%
Uniswap
250.82 TL
2.8315%
Cronos
4.06 TL
3.73467%
PayPal USD
43.03 TL
0.22869%
Ethena Staked USDe
52.17 TL
0.24047%
USD1
43.05 TL
0.2167%
Polkadot
85.84 TL
8.06048%
Mantle
42.41 TL
2.72395%
Rain
0.350152 TL
2.20843%
MemeCore
65.27 TL
-7.77416%
Bitget Token
150.31 TL
0.43645%
Pepe
0.00024085 TL
34.66947%
Bittensor
10485.94 TL
9.02436%
OKB
4775.17 TL
1.18229%
Aave
6532.31 TL
4.7306%
Tether Gold
188548 TL
1.24606%
Falcon USD
42.91 TL
0.15047%
NEAR Protocol
70.46 TL
5.87739%
Ethereum Classic
524.52 TL
4.2332%
Jito Staked SOL
6920.54 TL
3.2585%
Aster
32.12 TL
6.95674%
BlackRock USD Institutional Digital Liquidity Fund
43.04 TL
0.1881%
Ethena
9.75 TL
10.65005%
Pi Network
8.81 TL
0.83477%
Internet Computer
129.34 TL
2.89991%
PAX Gold
188519 TL
1.16286%
Circle USYC
47.73 TL
0.02126%
HTX DAO
7.087E-5 TL
0.59933%
Global Dollar
43.02 TL
0.18208%
Jupiter Perpetuals Liquidity Provider Token
197.79 TL
1.78305%
Midnight
3.78 TL
1.55274%
KuCoin
468.25 TL
1.49846%
Sky
2.69 TL
6.1665%
Worldcoin
22.95 TL
7.6804%
Aptos
79 TL
5.4171%
syrupUSDC
49.25 TL
0.18753%
Binance Staked SOL
6024.86 TL
3.18724%
BFUSD
42.98 TL
0.2095%
Pump.fun
0.093961 TL
6.66142%
Ripple USD
43.01 TL
0.14606%
Ondo
17.37 TL
9.6308%
Rocket Pool ETH
151350 TL
2.63742%
Wrapped BNB
37431 TL
1.53561%
Gate
445.33 TL
0.83087%
POL (ex-MATIC)
4.74 TL
9.66324%
Arbitrum
8.71 TL
6.28623%
Quant
3288.06 TL
7.058%
Algorand
5.34 TL
8.40317%
Filecoin
61.6 TL
-0.70328%
Cosmos Hub
91.15 TL
7.54646%
Janus Henderson Anemoy AAA CLO Fund
43.91 TL
0.1881%
Official Trump
214.2 TL
5.31977%
Function FBTC
3841520 TL
1.79526%
Yükleniyor...