* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.11.2023 | Son İşlem Fiyatı | 27.9 |
| Alış | 27.88 | Satış | 27.9 |
| Günlük Değişim | 0.76 | Günlük Değişim (%) | 2.8 |
| Günlük Hacim (Lot) | 3.759.550,00 | Günlük Hacim (TL) | 102.422.923,12 |
| Günlük Ortalama | 27.243 | Gün İçi En Düşük | 26.74 |
| Gün İçi En Yüksek | 28.22 | Açılış Fiyatı | 27.18 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 27.14 |
| Alt Marj Fiyatı | 25.12 | Üst Marj Fiyatı | 30.68 |
| 20 Günlük Ortalama | 26.916 | 52 Günlük Ortalama | 26.756 |
| Haftalık En Düşük | 26.74 | Haftalık En Yüksek | 28.32 |
| Aylık En Düşük | 25.74 | Aylık En Yüksek | 28.32 |
| Yıllık En Düşük | 17.24 | Yıllık En Yüksek | 29.68 |
| Baz Fiyatı | 27.9 |
| Dolar | 42,7432 | % 0.03 |
| Euro | 50,3963 | % 0.29 |
| Sterlin | 57,2295 | % 0.08 |
| Bitcoin | 3680130,00 | % -1.68 |
| Ethereum | 120854,00 | % -4.34 |
| Çeyrek | 9.620,00 | % 0,04 |
| G. Altın | 5.964,42 | % 0,04 |
| BIST 100 | 11.286,81 | % -0,55 |
| Litecoin | 3245.67 | % -3.85 |
| B. Cash | 23337,00 | % 0.06 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 29 |
| DARPHANE ALTIN SERTIFIKASI | 31 |
| GIPTA OFIS KIRTASIYE | 26 |
| AKIN TEKSTIL | 21 |
| TURK HAVA YOLLARI | 22 |
Bitcoin
3680130 TL
-1.68482%
Ethereum
120854 TL
-4.33553%
Tether
42.73 TL
0.04526%
XRP
79.51 TL
-3.37228%
Binance Bridged USDC (BNB Smart Chain)
42.72 TL
0.02308%
Wrapped SOL
5266.13 TL
-4.19128%
TRON
11.94 TL
-0.10819%
Lido Staked Ether
120816 TL
-4.31121%
Dogecoin
5.39 TL
-4.1113%
Figure Heloc
42.79 TL
-3.03018%
Cardano
15.66 TL
-4.70661%
WhiteBIT Coin
2479.97 TL
0.23296%
Wrapped stETH
147690 TL
-4.29178%
Bitcoin Cash
23337 TL
0.05926%
Wrapped Bitcoin
3661232 TL
-1.99574%
USDS
42.73 TL
0.0576%
Binance Bridged USDT (BNB Smart Chain)
42.73 TL
0.03033%
Chainlink
522.82 TL
-5.05589%
Wrapped eETH
130964 TL
-4.28229%
Monero
17837.39 TL
-2.40822%
Binance-Peg WETH
120882 TL
-4.31949%
Stellar
8.99 TL
-3.85141%
LEO Token
305.08 TL
-22.04604%
Hyperliquid
1039.79 TL
-8.61464%
Ethena USDe
42.69 TL
0.0517%
Coinbase Wrapped BTC
3681240 TL
-1.77888%
Zcash
16094.06 TL
-6.48496%
Litecoin
3245.67 TL
-3.84915%
Sui
60.73 TL
-5.61401%
Avalanche
505.56 TL
-3.91331%
sUSDS
46.14 TL
0.32459%
Hedera
4.69 TL
-3.82059%
Shiba Inu
0.00032114 TL
-4.43001%
Dai
42.72 TL
0.08254%
USDT0
42.73 TL
0.06704%
Mantle
51.62 TL
-2.87162%
PayPal USD
42.72 TL
0.01844%
Toncoin
62.82 TL
-5.01383%
Cronos
3.9 TL
-4.17519%
World Liberty Financial
5.52 TL
-4.33415%
Ethena Staked USDe
51.69 TL
0.06579%
Uniswap
211.31 TL
-4.72265%
Polkadot
77.44 TL
-4.28908%
MemeCore
71.09 TL
1.42456%
Canton
3.3 TL
7.76849%
USD1
42.7 TL
0.04995%
Aave
7666.45 TL
-3.45975%
Rain
0.31994 TL
-4.35848%
Bitget Token
147.6 TL
-2.31253%
Bittensor
10201.14 TL
-8.30475%
Tether Gold
185814 TL
0.7716%
OKB
4517.83 TL
-3.52998%
Falcon USD
42.64 TL
0.17079%
NEAR Protocol
63.3 TL
-5.32109%
Ethereum Classic
515.06 TL
-5.02964%
BlackRock USD Institutional Digital Liquidity Fund
42.74 TL
0.05244%
Jito Staked SOL
6579.97 TL
-4.21403%
Aster
30.32 TL
-10.60566%
Pi Network
8.63 TL
-0.72883%
syrupUSDC
48.81 TL
0.07756%
Pepe
0.00016635 TL
-4.66758%
Ethena
8.72 TL
-6.11201%
Internet Computer
122.87 TL
-5.89933%
Jupiter Perpetuals Liquidity Provider Token
190.57 TL
-2.19519%
HTX DAO
7.018E-5 TL
-0.61959%
PAX Gold
186168 TL
0.81159%
Global Dollar
42.73 TL
0.06757%
Circle USYC
47.42 TL
0.02688%
KuCoin
442.81 TL
-1.41786%
Ripple USD
42.73 TL
0.09445%
syrupUSDT
47.33 TL
0.08729%
BFUSD
42.7 TL
0.03725%
Sky
2.42 TL
-5.08901%
Pump.fun
0.088512 TL
-10.80547%
Ondo
16.64 TL
-5.89213%
Worldcoin
21.24 TL
-5.44749%
Gate
433.9 TL
-1.99209%
Rocket Pool ETH
139221 TL
-4.17597%
Binance Staked SOL
5724.02 TL
-4.29222%
Wrapped BNB
35942 TL
-3.80551%
POL (ex-MATIC)
4.57 TL
-6.0539%
Aptos
63.83 TL
-6.10159%
Quant
3189.76 TL
-3.81647%
Arbitrum
7.87 TL
-7.74043%
Midnight
2.69 TL
2.4742%
Official Trump
219.54 TL
-2.85725%
Algorand
4.77 TL
-4.36121%
Function FBTC
3680107 TL
-1.73755%
Solv Protocol BTC
3650516 TL
-2.34242%
Liquid Staked ETH
129559 TL
-4.08943%
Lombard Staked BTC
3666091 TL
-2.21337%
Cosmos Hub
82.93 TL
-2.74947%
Yükleniyor...