* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.07.1998 | Son İşlem Fiyatı | 116.3 |
| Alış | 115.6 | Satış | 116.3 |
| Günlük Değişim | 3.3 | Günlük Değişim (%) | 2.92 |
| Günlük Hacim (Lot) | 147.517,00 | Günlük Hacim (TL) | 16.939.617,80 |
| Günlük Ortalama | 114.832 | Gün İçi En Düşük | 111.8 |
| Gün İçi En Yüksek | 117.6 | Açılış Fiyatı | 113 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 113 |
| Alt Marj Fiyatı | 104.7 | Üst Marj Fiyatı | 127.9 |
| 20 Günlük Ortalama | 117.665 | 52 Günlük Ortalama | 113.962 |
| Haftalık En Düşük | 111.8 | Haftalık En Yüksek | 124.2 |
| Aylık En Düşük | 98.9 | Aylık En Yüksek | 130 |
| Yıllık En Düşük | 41.2 | Yıllık En Yüksek | 145.2 |
| Baz Fiyatı | 116.3 |
| Dolar | 42,9664 | % 0.08 |
| Euro | 50,6224 | % 0.03 |
| Sterlin | 58,0286 | % 0.05 |
| Bitcoin | 3774595,00 | % -1.12 |
| Ethereum | 128183,00 | % -0.33 |
| Çeyrek | 9.947,00 | % 0,92 |
| G. Altın | 5.965,27 | % 0,22 |
| BIST 100 | 11.261,52 | % 0,37 |
| Litecoin | 3334.62 | % -0.61 |
| B. Cash | 25544,00 | % -1.10 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 115 |
| ASELSAN | 120 |
| DARPHANE ALTIN SERTIFIKASI | 63 |
| PEKER GMYO | 71 |
| AHES GMYO | 59 |
Bitcoin
3774595 TL
-1.12068%
Ethereum
128183 TL
-0.32777%
Tether
42.9 TL
-0.04055%
XRP
79.57 TL
-1.28956%
Binance Bridged USDC (BNB Smart Chain)
42.94 TL
-0.0193%
Wrapped SOL
5367.3 TL
-1.25537%
TRON
12.21 TL
0.29965%
Lido Staked Ether
128111 TL
-0.36425%
Dogecoin
5.18 TL
-2.2451%
Figure Heloc
44.17 TL
-1.28838%
Cardano
14.61 TL
-3.24858%
WhiteBIT Coin
2429.53 TL
-1.58641%
Bitcoin Cash
25544 TL
-1.10084%
Bridged Wrapped Lido Staked Ether (Scroll)
156508 TL
-0.45471%
Wrapped Bitcoin
3763779 TL
-1.21053%
Wrapped eETH
139084 TL
-0.33604%
USDS
42.94 TL
0.01113%
Binance Bridged USDT (BNB Smart Chain)
42.89 TL
-0.0588%
LEO Token
414.84 TL
6.26025%
Chainlink
527.15 TL
-1.50034%
Zcash
22556 TL
-0.0445%
Binance-Peg WETH
128200 TL
-0.46682%
Monero
18118.68 TL
-3.39526%
Coinbase Wrapped BTC
3774493 TL
-1.1474%
Stellar
8.79 TL
-1.53954%
Canton
7.54 TL
21.15238%
Ethena USDe
42.88 TL
-0.02957%
Hyperliquid
1104.57 TL
-0.24473%
Litecoin
3334.62 TL
-0.60554%
Sui
60.6 TL
-2.54856%
Avalanche
530.92 TL
-1.60694%
Hedera
4.64 TL
-1.6035%
USDT0
42.89 TL
-0.04023%
Dai
42.94 TL
-0.03882%
Shiba Inu
0.00030223 TL
-0.7505%
sUSDS
46.46 TL
0.17615%
Toncoin
71.82 TL
2.44144%
World Liberty Financial
6.25 TL
0.5528%
PayPal USD
42.95 TL
-0.02555%
Uniswap
243.72 TL
-4.19599%
Cronos
3.9 TL
-0.97353%
Ethena Staked USDe
52.04 TL
-0.03595%
USD1
42.94 TL
0.04293%
Mantle
41.48 TL
0.00109%
Polkadot
77.6 TL
-0.77717%
MemeCore
67.72 TL
-0.89671%
Rain
0.343216 TL
-1.1669%
Bitget Token
149.89 TL
-0.18625%
OKB
4735.38 TL
0.30927%
Tether Gold
185708 TL
0.05018%
Aave
6275.26 TL
-2.23434%
Falcon USD
42.81 TL
-0.10017%
Bittensor
9621.79 TL
0.28646%
NEAR Protocol
65.64 TL
0.71707%
Ethereum Classic
499.4 TL
-2.07769%
Jito Staked SOL
6718.3 TL
-1.29955%
Pepe
0.00017905 TL
1.06408%
BlackRock USD Institutional Digital Liquidity Fund
42.96 TL
-0.01629%
Pi Network
8.74 TL
-0.09313%
Aster
29.92 TL
0.10731%
PAX Gold
186374 TL
0.33875%
Internet Computer
125.41 TL
3.71445%
Ethena
8.78 TL
-0.97097%
Circle USYC
47.72 TL
-0.12531%
Global Dollar
42.94 TL
-0.01934%
HTX DAO
7.05E-5 TL
0.14402%
Jupiter Perpetuals Liquidity Provider Token
194.51 TL
-0.71398%
KuCoin
461.47 TL
-0.72652%
Midnight
3.65 TL
-6.90525%
Sky
2.52 TL
-0.75063%
syrupUSDC
49.17 TL
0.02585%
BFUSD
42.89 TL
-0.02612%
Worldcoin
21 TL
-0.3225%
Binance Staked SOL
5859.52 TL
-1.15662%
Aptos
73.2 TL
0.42212%
Ripple USD
42.95 TL
-0.02057%
Rocket Pool ETH
147943 TL
-0.34361%
Gate
444.83 TL
-0.68929%
Wrapped BNB
36954 TL
-0.91017%
Pump.fun
0.084924 TL
2.45589%
Ondo
15.64 TL
-3.34823%
Arbitrum
8.11 TL
-1.27416%
POL (ex-MATIC)
4.29 TL
-3.05767%
Quant
3074.63 TL
1.13174%
Janus Henderson Anemoy AAA CLO Fund
43.83 TL
0.01282%
Algorand
4.86 TL
-0.12092%
Function FBTC
3793172 TL
-0.86306%
Filecoin
56.63 TL
-1.07409%
Lombard Staked BTC
3777437 TL
-1.36537%
Solv Protocol BTC
3765147 TL
-1.97686%
Yükleniyor...