* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.01.1986 | Son İşlem Fiyatı | 26.34 |
| Alış | 26.32 | Satış | 26.34 |
| Günlük Değişim | -0.42 | Günlük Değişim (%) | -1.57 |
| Günlük Hacim (Lot) | 878.886,00 | Günlük Hacim (TL) | 23.381.601,58 |
| Günlük Ortalama | 26.604 | Gün İçi En Düşük | 26.32 |
| Gün İçi En Yüksek | 27.04 | Açılış Fiyatı | 26.92 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 26.76 |
| Alt Marj Fiyatı | 23.72 | Üst Marj Fiyatı | 28.96 |
| 20 Günlük Ortalama | 25.169 | 52 Günlük Ortalama | 23.364 |
| Haftalık En Düşük | 25.16 | Haftalık En Yüksek | 30.44 |
| Aylık En Düşük | 22.9 | Aylık En Yüksek | 30.44 |
| Yıllık En Düşük | 18 | Yıllık En Yüksek | 35.84 |
| Baz Fiyatı | 26.34 |
| Dolar | 43,5452 | % 0.02 |
| Euro | 51,5166 | % 0.17 |
| Sterlin | 59,5921 | % 0.17 |
| Bitcoin | 3166571,00 | % -4.08 |
| Ethereum | 93394,00 | % -4.17 |
| Çeyrek | 12.144,00 | % 1,49 |
| G. Altın | 7.017,93 | % 1,59 |
| BIST 100 | 13.891,21 | % 0,11 |
| Litecoin | 2570.4 | % -1.25 |
| B. Cash | 23146,00 | % 0.26 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 38 |
| TURK HAVA YOLLARI | 41 |
| ASELSAN | 35 |
| ADESE GAYRIMENKUL | 34 |
| SARKUYSAN | 31 |
Bitcoin
3166571 TL
-4.08419%
Ethereum
93394 TL
-4.17389%
Tether
43.44 TL
0.00464%
XRP
65.04 TL
-5.2411%
USDC
43.52 TL
0.06854%
Solana
3992.48 TL
-6.65831%
TRON
12.29 TL
-1.27229%
Dogecoin
4.51 TL
-2.80353%
Figure Heloc
43.61 TL
-3.16708%
WhiteBIT Coin
2278.51 TL
6.10848%
Bitcoin Cash
23146 TL
0.26473%
Cardano
12.46 TL
-2.69099%
USDS
43.52 TL
0.10486%
Hyperliquid
1515.32 TL
5.37764%
LEO Token
385.82 TL
0.15875%
Monero
16535.19 TL
-1.1617%
Canton
7.69 TL
-1.90359%
Chainlink
402.44 TL
-3.25527%
Ethena USDe
43.41 TL
-0.00211%
Stellar
7.41 TL
-3.26135%
USD1
43.5 TL
0.02384%
Litecoin
2570.4 TL
-1.24644%
sUSDS
47.08 TL
-0.06421%
Dai
43.53 TL
0.22773%
Avalanche
423.49 TL
-2.59573%
Zcash
10999.37 TL
-8.4217%
Sui
47.08 TL
-3.06171%
Shiba Inu
0.00028776 TL
-1.97339%
Hedera
3.89 TL
-1.3257%
World Liberty Financial
5.75 TL
-2.69531%
PayPal USD
43.53 TL
0.05098%
Tether Gold
217131 TL
0.04008%
Toncoin
60.23 TL
-0.3665%
Cronos
3.53 TL
-1.73119%
Rain
0.405888 TL
3.06309%
MemeCore
64.73 TL
0.47432%
Polkadot
63.61 TL
-3.06153%
Uniswap
165.54 TL
-2.16827%
PAX Gold
218667 TL
0.28879%
Mantle
30.41 TL
-2.28915%
Bitget Token
129.62 TL
-1.50073%
Falcon USD
43.28 TL
0.10442%
Aave
5396.66 TL
-1.34363%
Bittensor
8165.23 TL
-4.10938%
Pepe
0.00018149 TL
0.26545%
BlackRock USD Institutional Digital Liquidity Fund
43.53 TL
0.06873%
OKB
3539.15 TL
-4.1162%
Circle USYC
48.49 TL
0.06094%
HTX DAO
7.617E-5 TL
0.20196%
Global Dollar
43.51 TL
0.06818%
Ripple USD
43.52 TL
0.1309%
NEAR Protocol
50.36 TL
-2.15486%
Ethereum Classic
406.05 TL
-3.07498%
Internet Computer
114.07 TL
-1.63061%
Sky
2.65 TL
-1.70557%
Pi Network
6.87 TL
-1.9283%
Aster
23.86 TL
-2.98805%
Pump.fun
0.098619 TL
-4.3471%
Ondo
11.78 TL
-2.98128%
BFUSD
43.42 TL
0.01017%
KuCoin
386.28 TL
-2.87035%
MYX Finance
266.28 TL
2.42802%
POL (ex-MATIC)
4.75 TL
0.7407%
Worldcoin
17.81 TL
-0.3325%
Gate
331.4 TL
-5.0233%
Ethena
5.83 TL
-3.20179%
USDD
43.38 TL
-0.12574%
Cosmos Hub
87.2 TL
-2.34144%
Official Trump
180.47 TL
-1.6347%
Quant
2876.29 TL
-0.08479%
Aptos
53.19 TL
-2.66063%
Algorand
4.48 TL
-2.772%
USDtb
43.49 TL
0.09813%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.94 TL
0.07847%
Midnight
2.13 TL
0.38441%
Filecoin
45.72 TL
-2.3375%
Render
65.51 TL
-3.13362%
NEXO
32.75 TL
-6.49518%
Arbitrum
5.58 TL
-2.0354%
Janus Henderson Anemoy AAA CLO Fund
44.64 TL
0.16978%
VeChain
0.361457 TL
-2.53018%
Ondo US Dollar Yield
48.34 TL
1.75126%
OUSG
4970.56 TL
0.07824%
Spiko EU T-Bills Money Market Fund
53.76 TL
-0.03117%
Bonk
0.00030259 TL
-1.98756%
USDai
43.5 TL
0.07908%
Beldex
3.49 TL
-1.8332%
Jupiter
8.17 TL
-4.41771%
Usual USD
43.51 TL
0.36632%
Janus Henderson Anemoy Treasury Fund
47.59 TL
0.1136%
Sei
3.66 TL
-2.15516%
GHO
43.51 TL
0.05219%
PancakeSwap
65.91 TL
-2.30062%
Stacks
12.34 TL
-7.49794%
Yükleniyor...