* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.01.1986 | Son İşlem Fiyatı | 21.82 |
| Alış | 21.8 | Satış | 21.82 |
| Günlük Değişim | -0.08 | Günlük Değişim (%) | -0.37 |
| Günlük Hacim (Lot) | 173.997,00 | Günlük Hacim (TL) | 3.840.964,80 |
| Günlük Ortalama | 22.075 | Gün İçi En Düşük | 21.5 |
| Gün İçi En Yüksek | 22.42 | Açılış Fiyatı | 21.74 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.9 |
| Alt Marj Fiyatı | 19.64 | Üst Marj Fiyatı | 24 |
| 20 Günlük Ortalama | 21.584 | 52 Günlük Ortalama | 23.412 |
| Haftalık En Düşük | 20.3 | Haftalık En Yüksek | 22.42 |
| Aylık En Düşük | 20.1 | Aylık En Yüksek | 25.6 |
| Yıllık En Düşük | 18 | Yıllık En Yüksek | 35.84 |
| Baz Fiyatı | 21.82 |
| Dolar | 42,5354 | % 0.07 |
| Euro | 49,5729 | % -0.06 |
| Sterlin | 56,7693 | % -0.04 |
| Bitcoin | 3791419,00 | % 0.01 |
| Ethereum | 129183,00 | % 0.81 |
| Çeyrek | 9.442,00 | % -0,68 |
| G. Altın | 5.745,37 | % -0,12 |
| BIST 100 | 11.007,37 | % 0,81 |
| Litecoin | 3476.46 | % 2.03 |
| B. Cash | 24935,00 | % 4.53 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 2 |
| VAKIF YAT. ORT. | 4 |
| TEK-ART TURIZM | 3 |
| TURK HAVA YOLLARI | 3 |
| ADESE GAYRIMENKUL | 2 |
Bitcoin
3791419 TL
0.00783%
Ethereum
129183 TL
0.80692%
Tether
42.54 TL
-2.0E-5%
XRP
86.35 TL
-0.00142%
Binance Bridged USDC (BNB Smart Chain)
42.51 TL
-0.01234%
Wrapped SOL
5609.23 TL
-0.50131%
TRON
12.23 TL
0.74229%
Lido Staked Ether
129089 TL
0.76088%
Dogecoin
5.94 TL
0.46736%
Cardano
17.54 TL
-0.58074%
Figure Heloc
43.74 TL
-0.94084%
WhiteBIT Coin
2567.91 TL
-0.09982%
Wrapped stETH
157743 TL
0.76453%
Bitcoin Cash
24935 TL
4.53497%
Wrapped Bitcoin
3789136 TL
0.19945%
Chainlink
592.74 TL
2.95121%
USDS
42.51 TL
0.02602%
Binance Bridged USDT (BNB Smart Chain)
42.52 TL
-0.01762%
LEO Token
407.87 TL
0.977%
Binance-Peg WETH
129156 TL
0.82035%
Hyperliquid
1320.52 TL
0.4388%
Stellar
10.19 TL
0.02124%
Wrapped eETH
139901 TL
0.7818%
Monero
16750.47 TL
-1.36321%
Ethena USDe
42.5 TL
-0.00935%
Coinbase Wrapped BTC
3793451 TL
0.01584%
Litecoin
3476.46 TL
2.03437%
Sui
66.39 TL
0.41376%
Avalanche
568.09 TL
1.27887%
Hedera
5.68 TL
-0.32728%
Zcash
14301.07 TL
-5.40975%
Shiba Inu
0.0003577 TL
1.72721%
Dai
42.52 TL
0.10025%
sUSDS
45.99 TL
0.31377%
World Liberty Financial
6.4 TL
-0.3873%
USDT0
42.54 TL
0.00979%
Toncoin
67.83 TL
1.87791%
Cronos
4.43 TL
0.90476%
PayPal USD
42.52 TL
-0.00602%
Ethena Staked USDe
51.37 TL
0.01814%
Polkadot
90.56 TL
0.58923%
Uniswap
236.33 TL
0.81991%
Mantle
45.42 TL
-1.50869%
Aave
7956.36 TL
2.07096%
USD1
42.49 TL
0.01498%
Bittensor
11983.07 TL
2.95496%
Bitget Token
149.96 TL
1.76384%
Canton
2.68 TL
0.87977%
OKB
4556.83 TL
3.62551%
MemeCore
55.59 TL
-1.12126%
Tether Gold
179100 TL
0.40879%
Falcon USD
42.52 TL
0.34355%
NEAR Protocol
72.55 TL
1.6442%
Ethereum Classic
566.27 TL
1.69123%
Aster
41.35 TL
-3.67912%
BlackRock USD Institutional Digital Liquidity Fund
42.53 TL
0%
Ethena
11.17 TL
1.20391%
Internet Computer
148.2 TL
0.11099%
Pepe
0.00019032 TL
2.53294%
Pi Network
9.6 TL
1.18759%
Jito Staked SOL
6988.94 TL
-0.49508%
Rain
0.319742 TL
0.64671%
Pump.fun
0.126549 TL
4.99959%
Jupiter Perpetuals Liquidity Provider Token
196.56 TL
-0.09982%
HTX DAO
7.055E-5 TL
-0.75928%
syrupUSDC
48.48 TL
0.0121%
Ondo
19.83 TL
1.01298%
PAX Gold
179245 TL
0.09081%
Worldcoin
24.51 TL
1.20429%
Global Dollar
42.52 TL
0.00293%
BFUSD
42.5 TL
0.01297%
KuCoin
430.83 TL
1.35374%
Circle USYC
47.12 TL
-0.00904%
Quant
3818.78 TL
-0.69525%
syrupUSDT
47.04 TL
-0.00655%
POL (ex-MATIC)
5.23 TL
2.85426%
Ripple USD
42.51 TL
-0.00756%
Aptos
74.47 TL
0.67251%
Rocket Pool ETH
148521 TL
0.79123%
Sky
2.25 TL
1.33411%
Wrapped BNB
37904 TL
1.19665%
Gate
434.03 TL
0.83319%
Algorand
5.69 TL
1.18368%
Arbitrum
8.81 TL
2.88052%
Official Trump
243.27 TL
0.14798%
Binance Staked SOL
6093.4 TL
-0.54738%
VeChain
0.536129 TL
0.44347%
Cosmos Hub
95.09 TL
1.94409%
Filecoin
63.39 TL
1.08963%
USDtb
42.53 TL
-0.07704%
Function FBTC
3805279 TL
-0.02632%
Yükleniyor...