* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.02.2022 | Son İşlem Fiyatı | 12.66 |
| Alış | 12.52 | Satış | 12.66 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.16 |
| Günlük Hacim (Lot) | 37.806.521,00 | Günlük Hacim (TL) | 474.861.033,32 |
| Günlük Ortalama | 12.56 | Gün İçi En Düşük | 12.31 |
| Gün İçi En Yüksek | 12.8 | Açılış Fiyatı | 12.66 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 12.64 |
| Alt Marj Fiyatı | 11.4 | Üst Marj Fiyatı | 13.92 |
| 20 Günlük Ortalama | 12.045 | 52 Günlük Ortalama | 12.626 |
| Haftalık En Düşük | 12.3 | Haftalık En Yüksek | 13.12 |
| Aylık En Düşük | 10.06 | Aylık En Yüksek | 13.19 |
| Yıllık En Düşük | 6.31 | Yıllık En Yüksek | 19.75 |
| Baz Fiyatı | 12.66 |
| Dolar | 42,8256 | % 0.18 |
| Euro | 50,2703 | % 0.05 |
| Sterlin | 57,3309 | % 0.15 |
| Bitcoin | 3658838,00 | % -0.73 |
| Ethereum | 120855,00 | % -0.27 |
| Çeyrek | 9.608,00 | % 0,08 |
| G. Altın | 5.960,11 | % 0,09 |
| BIST 100 | 11.335,05 | % 0,43 |
| Litecoin | 3168.03 | % -2.75 |
| B. Cash | 24389,00 | % 3.80 |
| Hisse | Kişi Sayısı |
| ZERAY GMYO | 75 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 37 |
| DARPHANE ALTIN SERTIFIKASI | 17 |
| TURK HAVA YOLLARI | 26 |
| ALVES KABLO | 23 |
Bitcoin
3658838 TL
-0.7289%
Ethereum
120855 TL
-0.27174%
Tether
42.79 TL
0.13773%
XRP
76.63 TL
-3.99478%
Binance Bridged USDC (BNB Smart Chain)
42.79 TL
0.13409%
Wrapped SOL
5062.29 TL
-4.20932%
TRON
11.93 TL
-0.07372%
Lido Staked Ether
120885 TL
-0.20754%
Dogecoin
5.22 TL
-3.34261%
Figure Heloc
43.13 TL
0.80388%
Cardano
14.95 TL
-4.57702%
WhiteBIT Coin
2437.08 TL
-1.8796%
Bitcoin Cash
24389 TL
3.80219%
Wrapped stETH
147766 TL
-0.15691%
Wrapped Bitcoin
3651529 TL
-0.63189%
USDS
42.8 TL
0.18566%
Binance Bridged USDT (BNB Smart Chain)
42.77 TL
0.12352%
Wrapped eETH
131067 TL
-0.14255%
Chainlink
509.26 TL
-2.86205%
Monero
17694.91 TL
-1.2988%
Binance-Peg WETH
120879 TL
-0.28025%
Stellar
8.81 TL
-2.86108%
Ethena USDe
42.76 TL
0.1322%
Zcash
16587.42 TL
2.88224%
Coinbase Wrapped BTC
3655397 TL
-0.69731%
LEO Token
288.51 TL
-9.82035%
Hyperliquid
954.27 TL
-8.7577%
Litecoin
3168.03 TL
-2.75244%
Sui
57.18 TL
-5.7988%
Avalanche
486.41 TL
-3.69349%
sUSDS
46.09 TL
-0.10503%
Hedera
4.44 TL
-6.48533%
Dai
42.79 TL
0.16462%
USDT0
42.79 TL
0.14073%
Shiba Inu
0.00030076 TL
-6.38383%
PayPal USD
42.8 TL
0.18754%
Mantle
48.56 TL
-5.79372%
Toncoin
61.42 TL
-2.87739%
Cronos
3.86 TL
-1.03238%
Ethena Staked USDe
51.83 TL
0.24095%
World Liberty Financial
5.39 TL
-3.14459%
Uniswap
211.12 TL
-0.37754%
Polkadot
75.25 TL
-2.82789%
USD1
42.77 TL
0.15106%
Canton
3.24 TL
-2.75937%
MemeCore
66.94 TL
-6.14045%
Aave
7427.88 TL
-2.80658%
Rain
0.317726 TL
-0.96797%
Bitget Token
147.13 TL
-0.28653%
Tether Gold
185745 TL
0.33263%
Falcon USD
42.75 TL
0.20744%
OKB
4457.1 TL
-3.41985%
Bittensor
9359.5 TL
-7.94835%
NEAR Protocol
61.18 TL
-3.49978%
Ethereum Classic
496.47 TL
-3.93326%
BlackRock USD Institutional Digital Liquidity Fund
42.81 TL
0.16356%
Pi Network
8.7 TL
-0.24124%
Jito Staked SOL
6319.53 TL
-4.32679%
syrupUSDC
48.9 TL
0.14831%
Aster
28.49 TL
-7.00362%
Pepe
0.0001586 TL
-4.5783%
HTX DAO
7.004E-5 TL
-0.20339%
PAX Gold
185816 TL
-0.14757%
Internet Computer
119.02 TL
-3.43335%
Jupiter Perpetuals Liquidity Provider Token
187.57 TL
-1.77763%
Ethena
8.33 TL
-4.20058%
Global Dollar
42.8 TL
0.16426%
Circle USYC
47.55 TL
0.29461%
KuCoin
442.84 TL
-0.14094%
Ripple USD
42.8 TL
0.21224%
BFUSD
42.75 TL
0.13495%
syrupUSDT
47.37 TL
0.08068%
Sky
2.41 TL
-2.31694%
Worldcoin
20.56 TL
-3.25973%
Rocket Pool ETH
139149 TL
-0.25283%
Gate
420.31 TL
-3.41738%
Ondo
15.58 TL
-6.41438%
Wrapped BNB
35537 TL
-1.65773%
Binance Staked SOL
5508.26 TL
-4.17343%
POL (ex-MATIC)
4.4 TL
-3.90992%
Pump.fun
0.078054 TL
-11.91525%
Aptos
61.6 TL
-3.44834%
Quant
3081.81 TL
-3.58535%
Midnight
2.7 TL
-0.01694%
Official Trump
214.53 TL
-2.44833%
Arbitrum
7.48 TL
-4.86368%
Function FBTC
3644142 TL
-1.03728%
Solv Protocol BTC
3645993 TL
-0.58141%
Algorand
4.59 TL
-3.63601%
Lombard Staked BTC
3662365 TL
-0.31934%
Liquid Staked ETH
130072 TL
0.07316%
NEXO
38.63 TL
-1.3462%
Yükleniyor...