* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.02.2022 | Son İşlem Fiyatı | 11.24 |
| Alış | 11.23 | Satış | 11.24 |
| Günlük Değişim | 0.13 | Günlük Değişim (%) | 1.17 |
| Günlük Hacim (Lot) | 980.118,00 | Günlük Hacim (TL) | 11.003.381,77 |
| Günlük Ortalama | 11.227 | Gün İçi En Düşük | 11.12 |
| Gün İçi En Yüksek | 11.29 | Açılış Fiyatı | 11.15 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.11 |
| Alt Marj Fiyatı | 10 | Üst Marj Fiyatı | 12.22 |
| 20 Günlük Ortalama | 11.749 | 52 Günlük Ortalama | 12.987 |
| Haftalık En Düşük | 10.06 | Haftalık En Yüksek | 11.72 |
| Aylık En Düşük | 10.06 | Aylık En Yüksek | 14.4 |
| Yıllık En Düşük | 5.99 | Yıllık En Yüksek | 19.75 |
| Baz Fiyatı | 11.11 |
| Dolar | 42,4714 | % 0.05 |
| Euro | 49,6612 | % 0.2 |
| Sterlin | 56,7793 | % 0.13 |
| Bitcoin | 3969515,00 | % 0.41 |
| Ethereum | 135502,00 | % 4.33 |
| Çeyrek | 9.411,00 | % -0,40 |
| G. Altın | 5.720,82 | % -0,33 |
| BIST 100 | 11.053,21 | % 0,15 |
| Litecoin | 3636.31 | % 0.46 |
| B. Cash | 25175,00 | % 1.45 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 61 |
| TERA YATIRIM TEK. HOL. | 63 |
| PETROKENT TURIZM | 73 |
| LINK BILGISAYAR | 51 |
| SMART GUNES ENERJISI TEK. | 53 |
Bitcoin
3969515 TL
0.41401%
Ethereum
135502 TL
4.32701%
Tether
42.46 TL
0.00223%
XRP
92.36 TL
-0.8267%
Wrapped SOL
6104.03 TL
1.29323%
Binance Bridged USDC (BNB Smart Chain)
42.45 TL
0.03423%
Lido Staked Ether
135427 TL
4.25141%
TRON
11.89 TL
-0.05789%
Dogecoin
6.37 TL
-0.45372%
Cardano
19.17 TL
1.84519%
Figure Heloc
42.55 TL
0.02594%
WhiteBIT Coin
2658.81 TL
0.47282%
Wrapped stETH
165558 TL
4.34983%
Bitcoin Cash
25175 TL
1.4492%
Wrapped Bitcoin
3965369 TL
0.50979%
Chainlink
617.6 TL
1.12095%
USDS
42.44 TL
0.01548%
Hyperliquid
1496.48 TL
2.81834%
LEO Token
415.31 TL
4.17962%
Binance Bridged USDT (BNB Smart Chain)
42.45 TL
-0.06724%
Binance-Peg WETH
135697 TL
4.45792%
Stellar
10.8 TL
-1.41027%
Wrapped eETH
146737 TL
4.28219%
Monero
17043.4 TL
-0.99425%
Ethena USDe
42.42 TL
-0.04786%
Coinbase Wrapped BTC
3971053 TL
0.49269%
Litecoin
3636.31 TL
0.46227%
Avalanche
625.71 TL
4.1707%
Sui
71.23 TL
-4.25639%
Hedera
6.08 TL
-3.8967%
Zcash
15320.19 TL
9.31281%
Shiba Inu
0.00037494 TL
0.92792%
World Liberty Financial
6.81 TL
-0.96895%
Dai
42.44 TL
0.05193%
sUSDS
45.72 TL
-0.12454%
Cronos
4.64 TL
-1.01462%
Toncoin
69.13 TL
2.31693%
Polkadot
99.44 TL
2.04028%
Uniswap
258.92 TL
0.62347%
PayPal USD
42.45 TL
0.0783%
USDT0
42.44 TL
-0.0317%
Ethena Staked USDe
51.23 TL
0.02421%
Mantle
46.29 TL
4.49547%
Aave
8205.88 TL
-0.11925%
Bittensor
12935.51 TL
6.59824%
USD1
42.42 TL
0.00629%
Canton
3.19 TL
-1.5839%
Bitget Token
152.33 TL
-1.03352%
NEAR Protocol
78.99 TL
2.28546%
MemeCore
56.52 TL
0.15531%
OKB
4551.8 TL
0.17262%
Falcon USD
42.47 TL
0.17534%
Tether Gold
177605 TL
-0.44379%
Ethereum Classic
597.45 TL
1.60704%
Ethena
12.36 TL
4.10084%
Aster
44.81 TL
-1.75851%
Internet Computer
161.37 TL
0.91465%
Pepe
0.00020704 TL
3.38184%
BlackRock USD Institutional Digital Liquidity Fund
42.47 TL
0.03643%
Jito Staked SOL
7588.63 TL
1.08379%
Rain
0.345744 TL
1.1995%
Pump.fun
0.139469 TL
-0.06123%
Pi Network
9.82 TL
-1.84779%
Jupiter Perpetuals Liquidity Provider Token
205.11 TL
0.86444%
Ondo
21.51 TL
-0.73204%
HTX DAO
7.187E-5 TL
-1.07387%
Worldcoin
27.14 TL
0.75629%
Aptos
84.6 TL
-0.81157%
syrupUSDC
48.39 TL
0.047%
PAX Gold
178270 TL
-0.24112%
KuCoin
464.61 TL
7.01611%
Quant
4083.95 TL
0.31979%
POL (ex-MATIC)
5.46 TL
-0.84219%
Rocket Pool ETH
155847 TL
4.51707%
BFUSD
42.42 TL
0.0139%
Sky
2.38 TL
-2.12653%
Ripple USD
42.42 TL
-0.02336%
Global Dollar
42.44 TL
0.00011%
Wrapped BNB
38697 TL
1.68005%
Arbitrum
9.44 TL
2.6129%
Algorand
6 TL
-0.04765%
Gate
446.43 TL
0.18672%
Official Trump
257.61 TL
-0.05186%
Circle USYC
47.05 TL
0.02556%
Binance Staked SOL
6629.94 TL
1.39699%
syrupUSDT
46.97 TL
0.04437%
VeChain
0.573819 TL
0.8238%
Filecoin
68.13 TL
2.07653%
Cosmos Hub
100.57 TL
-1.08632%
Function FBTC
3952434 TL
-0.2495%
Liquid Staked ETH
145033 TL
4.42423%
Yükleniyor...