* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.12.1997 | Son İşlem Fiyatı | 67.15 |
| Alış | 67.1 | Satış | 67.15 |
| Günlük Değişim | 1.95 | Günlük Değişim (%) | 2.99 |
| Günlük Hacim (Lot) | 2.319.026,00 | Günlük Hacim (TL) | 156.080.429,80 |
| Günlük Ortalama | 67.304 | Gün İçi En Düşük | 64.15 |
| Gün İçi En Yüksek | 69.65 | Açılış Fiyatı | 67 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 65.2 |
| Alt Marj Fiyatı | 60.45 | Üst Marj Fiyatı | 73.85 |
| 20 Günlük Ortalama | 57.372 | 52 Günlük Ortalama | 47.002 |
| Haftalık En Düşük | 51.65 | Haftalık En Yüksek | 69.65 |
| Aylık En Düşük | 36.08 | Aylık En Yüksek | 69.65 |
| Yıllık En Düşük | 5.79 | Yıllık En Yüksek | 69.65 |
| Baz Fiyatı | 67.15 |
| Dolar | 42,7375 | % 0.03 |
| Euro | 50,2621 | % 0.13 |
| Sterlin | 57,3043 | % 0.23 |
| Bitcoin | 3771616,00 | % 1.90 |
| Ethereum | 125994,00 | % 3.58 |
| Çeyrek | 9.681,00 | % 0,76 |
| G. Altın | 6.001,82 | % 0,66 |
| BIST 100 | 11.335,05 | % 0,43 |
| Litecoin | 3312.09 | % 1.47 |
| B. Cash | 24643,00 | % 4.49 |
| Hisse | Kişi Sayısı |
| ZERAY GMYO | 2008 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 617 |
| DARPHANE ALTIN SERTIFIKASI | 437 |
| ASELSAN | 592 |
| TURK HAVA YOLLARI | 654 |
Bitcoin
3771616 TL
1.89936%
Ethereum
125994 TL
3.58074%
Tether
42.72 TL
0.00143%
XRP
81.68 TL
1.35772%
Binance Bridged USDC (BNB Smart Chain)
42.73 TL
0.06994%
Wrapped SOL
5425.86 TL
2.20375%
TRON
12.01 TL
0.85847%
Lido Staked Ether
125984 TL
3.73042%
Dogecoin
5.51 TL
1.78964%
Figure Heloc
42.79 TL
-3.08411%
Cardano
15.9 TL
-0.15767%
WhiteBIT Coin
2510.91 TL
0.34085%
Bitcoin Cash
24643 TL
4.49125%
Wrapped stETH
153954 TL
3.80028%
Wrapped Bitcoin
3763196 TL
2.23586%
USDS
42.7 TL
-0.05454%
Binance Bridged USDT (BNB Smart Chain)
42.72 TL
-0.0623%
Wrapped eETH
136581 TL
3.6408%
Chainlink
538.55 TL
2.24344%
Monero
18244.21 TL
-0.94108%
Binance-Peg WETH
126048 TL
3.49029%
Stellar
9.18 TL
1.12247%
Hyperliquid
1046.32 TL
-5.89622%
Zcash
16986.6 TL
0.86149%
Coinbase Wrapped BTC
3770363 TL
2.24053%
Ethena USDe
42.7 TL
-0.00248%
LEO Token
286.47 TL
-8.01598%
Litecoin
3312.09 TL
1.46932%
Sui
60.74 TL
-1.03781%
Avalanche
516.66 TL
1.62364%
Hedera
4.75 TL
0.31344%
sUSDS
46.16 TL
0.02447%
Shiba Inu
0.00031521 TL
-2.78896%
USDT0
42.71 TL
0.0044%
Dai
42.72 TL
0.00199%
Mantle
52.65 TL
-1.76467%
PayPal USD
42.72 TL
0.05156%
Toncoin
63.67 TL
0.0861%
World Liberty Financial
5.64 TL
0.10593%
Cronos
3.99 TL
0.24119%
Ethena Staked USDe
51.74 TL
0.12422%
Uniswap
223.86 TL
5.2729%
Polkadot
79.2 TL
1.69978%
MemeCore
70.28 TL
-3.40905%
Canton
3.27 TL
1.52673%
Aave
7754.95 TL
1.1878%
USD1
42.69 TL
0.03257%
Rain
0.332256 TL
2.98818%
Bitget Token
148.26 TL
0.67699%
Tether Gold
186171 TL
0.85511%
OKB
4569.06 TL
0.86369%
Bittensor
9994.09 TL
-1.83599%
Falcon USD
42.67 TL
0.00823%
NEAR Protocol
67.29 TL
5.49191%
Ethereum Classic
520.05 TL
0.65434%
Jito Staked SOL
6779.85 TL
2.13144%
BlackRock USD Institutional Digital Liquidity Fund
42.73 TL
0.01732%
Pi Network
8.77 TL
2.82084%
Aster
30.24 TL
-6.76023%
Pepe
0.00016886 TL
0.51368%
syrupUSDC
48.81 TL
0.03231%
Internet Computer
128.42 TL
2.77698%
Ethena
8.94 TL
2.31742%
Jupiter Perpetuals Liquidity Provider Token
194.14 TL
1.13269%
PAX Gold
187025 TL
0.77665%
HTX DAO
7.02E-5 TL
0.04588%
Global Dollar
42.72 TL
0.01863%
Circle USYC
47.47 TL
0.1354%
KuCoin
455.78 TL
4.22916%
Sky
2.54 TL
2.03571%
Ripple USD
42.71 TL
-0.0222%
BFUSD
42.69 TL
0.01576%
syrupUSDT
47.29 TL
-0.00515%
Worldcoin
21.98 TL
2.0629%
Ondo
17.04 TL
1.37166%
Rocket Pool ETH
145112 TL
3.61869%
Binance Staked SOL
5904.7 TL
2.14721%
Gate
432.82 TL
0.03432%
Pump.fun
0.085203 TL
-8.96898%
POL (ex-MATIC)
4.71 TL
1.86982%
Aptos
66.12 TL
1.62571%
Wrapped BNB
36217 TL
0.52754%
Midnight
2.83 TL
8.54402%
Arbitrum
8.05 TL
-0.53044%
Quant
3161.59 TL
-4.02801%
Official Trump
221.26 TL
-0.37231%
Function FBTC
3773649 TL
2.02831%
Algorand
4.78 TL
-0.25472%
Solv Protocol BTC
3756172 TL
1.69409%
Liquid Staked ETH
135342 TL
0.85346%
Lombard Staked BTC
3770243 TL
2.0302%
Cosmos Hub
83.59 TL
-0.08928%
Yükleniyor...