* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.04.2000 | Son İşlem Fiyatı | 16.08 |
| Alış | 16.07 | Satış | 16.08 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.12 |
| Günlük Hacim (Lot) | 10.009.005,00 | Günlük Hacim (TL) | 162.342.164,58 |
| Günlük Ortalama | 16.22 | Gün İçi En Düşük | 16.04 |
| Gün İçi En Yüksek | 16.42 | Açılış Fiyatı | 16.06 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.06 |
| Alt Marj Fiyatı | 14.48 | Üst Marj Fiyatı | 17.68 |
| 20 Günlük Ortalama | 15.847 | 52 Günlük Ortalama | 15.572 |
| Haftalık En Düşük | 15.73 | Haftalık En Yüksek | 17.68 |
| Aylık En Düşük | 14.84 | Aylık En Yüksek | 17.68 |
| Yıllık En Düşük | 9.99 | Yıllık En Yüksek | 23.16 |
| Baz Fiyatı | 16.08 |
| Dolar | 42,1601 | % 0,31 |
| Dünya Katılım Euro | 48,8298 | % 0,63 |
| Sterlin | 55,5249 | % 0,48 |
| Bitcoin | 4406611,00 | % 2.79 |
| Ethereum | 149882,00 | % 5.50 |
| Çeyrek | 9.171,00 | % 1,27 |
| G. Altın | 5.433,33 | % 0,83 |
| BIST 100 | 10.924,53 | % -1,34 |
| Litecoin | 4601.4 | % 9.04 |
| B. Cash | 21174,00 | % 2.42 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 101 |
| TEK-ART TURIZM | 93 |
| ECOGREEN ENERJI | 87 |
| TURK HAVA YOLLARI | 69 |
| LINK BILGISAYAR | 64 |
Bitcoin
4406611 TL
2.79064%
Ethereum
149882 TL
5.50019%
Tether
42.2 TL
-0.00036%
XRP
98.34 TL
3.15467%
Wrapped SOL
6932.8 TL
4.86107%
Binance Bridged USDC (BNB Smart Chain)
42.23 TL
0.14604%
Lido Staked Ether
149719 TL
5.31088%
TRON
12.33 TL
0.41421%
Dogecoin
7.55 TL
2.7486%
Cardano
24.38 TL
3.56043%
Figure Heloc
44.18 TL
0.07912%
Wrapped stETH
182443 TL
5.32377%
Wrapped Bitcoin
4402141 TL
2.90758%
WhiteBIT Coin
2295.15 TL
2.10069%
Hyperliquid
1773.58 TL
4.82811%
Chainlink
673.23 TL
4.2507%
Zcash
27337 TL
12.89822%
Bitcoin Cash
21174 TL
2.41686%
Wrapped eETH
161693 TL
5.11218%
USDS
42.2 TL
-0.01255%
Stellar
11.89 TL
0.591%
Binance Bridged USDT (BNB Smart Chain)
42.23 TL
0.10398%
LEO Token
388.06 TL
2.01383%
Ethena USDe
42.22 TL
0.17803%
Litecoin
4601.4 TL
9.04214%
Monero
18540.73 TL
20.61536%
Sui
90.36 TL
2.5048%
Coinbase Wrapped BTC
4405230 TL
2.5929%
Avalanche
747.64 TL
3.1809%
Binance-Peg WETH
149883 TL
4.95274%
Hedera
7.4 TL
1.68288%
Shiba Inu
0.00042022 TL
1.38806%
Toncoin
89.56 TL
2.2456%
Polkadot
135.91 TL
2.05204%
Ethena Staked USDe
50.73 TL
0.12523%
Cronos
5.37 TL
2.05465%
Dai
42.21 TL
0.18608%
Internet Computer
340.28 TL
-8.52942%
Mantle
56.15 TL
0.7329%
Uniswap
282.85 TL
12.24684%
MemeCore
101.31 TL
0.79553%
sUSDS
45.36 TL
0.40577%
NEAR Protocol
124.38 TL
3.84284%
Bittensor
16070.92 TL
4.27005%
USDT0
42.2 TL
0.09019%
World Liberty Financial
5.33 TL
2.61864%
Aave
8955.83 TL
5.90258%
USD1
42.19 TL
0.05387%
Bitget Token
172.09 TL
1.03837%
BlackRock USD Institutional Digital Liquidity Fund
42.21 TL
0%
PayPal USD
42.21 TL
-0.00396%
OKB
5273.42 TL
3.00874%
Pepe
0.00025799 TL
1.89087%
Currency One USD
42.21 TL
-5.8849%
Ethereum Classic
677.28 TL
-0.37918%
Ethena
13.77 TL
2.77739%
Jito Staked SOL
8592.52 TL
4.88059%
Aptos
135.34 TL
4.89501%
Aster
46.97 TL
8.57874%
Ondo
28.31 TL
3.4413%
Jupiter Perpetuals Liquidity Provider Token
216.4 TL
2.42413%
Falcon USD
42.18 TL
0.09941%
Tether Gold
168460 TL
0.21378%
Filecoin
117.28 TL
-2.66663%
POL (ex-MATIC)
7.62 TL
2.19617%
Pi Network
9.6 TL
1.54965%
Worldcoin
34.48 TL
1.68539%
USDtb
42.18 TL
0.02615%
KuCoin
561.96 TL
4.36713%
HTX DAO
7.573E-5 TL
-0.18349%
Arbitrum
12.66 TL
3.22644%
Algorand
7.62 TL
2.20977%
Rocket Pool ETH
171475 TL
4.80342%
Official Trump
327.87 TL
3.79123%
Binance Staked SOL
7517.07 TL
5.12184%
VeChain
0.731434 TL
1.21309%
Pump.fun
0.172182 TL
9.29821%
Gate
517.62 TL
2.87078%
Kinetiq Staked HYPE
1778.7 TL
4.27072%
Cosmos Hub
125.52 TL
1.26539%
PAX Gold
168645 TL
0.28028%
StakeWise Staked ETH
156358 TL
5.32367%
BFUSD
42.2 TL
-0.00187%
Wrapped BNB
42285 TL
0.70978%
Sky
2.3 TL
7.27693%
syrupUSDT
46.49 TL
0.03813%
Render
102.92 TL
6.19828%
Lombard Staked BTC
4409014 TL
2.84166%
Function FBTC
4396118 TL
2.86708%
Quant
3596.14 TL
1.73718%
Story
161.46 TL
0.31705%
Yükleniyor...