* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.04.2000 | Son İşlem Fiyatı | 15.01 |
| Alış | 15.01 | Satış | 15.04 |
| Günlük Değişim | -0.1 | Günlük Değişim (%) | -0.66 |
| Günlük Hacim (Lot) | 5.595.041,00 | Günlük Hacim (TL) | 84.276.649,45 |
| Günlük Ortalama | 15.063 | Gün İçi En Düşük | 14.92 |
| Gün İçi En Yüksek | 15.25 | Açılış Fiyatı | 15.11 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.11 |
| Alt Marj Fiyatı | 13.51 | Üst Marj Fiyatı | 16.51 |
| 20 Günlük Ortalama | 15.785 | 52 Günlük Ortalama | 15.658 |
| Haftalık En Düşük | 14.92 | Haftalık En Yüksek | 16.42 |
| Aylık En Düşük | 14.84 | Aylık En Yüksek | 17.68 |
| Yıllık En Düşük | 9.99 | Yıllık En Yüksek | 23.16 |
| Baz Fiyatı | 15.01 |
| Dolar | 42,5868 | % 1,90 |
| Dünya Katılım Euro | 49,5157 | % 2,17 |
| Sterlin | 56,1295 | % 2,03 |
| Bitcoin | 3964336,00 | % -1.50 |
| Ethereum | 130083,00 | % -3.01 |
| Çeyrek | 9.380,00 | % -1,85 |
| G. Altın | 5.550,65 | % -1,86 |
| BIST 100 | 10.565,74 | % -0,59 |
| Litecoin | 4036.65 | % -6.46 |
| B. Cash | 20213,00 | % -4.51 |
| Hisse | Kişi Sayısı |
Bitcoin
3964336 TL
-1.49912%
Ethereum
130083 TL
-3.0066%
Tether
42.32 TL
0.39981%
XRP
92.91 TL
-1.72919%
Wrapped SOL
5757.6 TL
-2.72909%
Binance Bridged USDC (BNB Smart Chain)
42.32 TL
0.36366%
TRON
12.33 TL
-0.07788%
Lido Staked Ether
130236 TL
-2.87347%
Dogecoin
6.6 TL
-3.91558%
Cardano
20.31 TL
-4.19399%
Figure Heloc
43.29 TL
-0.86781%
Wrapped stETH
158571 TL
-2.97986%
Wrapped Bitcoin
3965757 TL
-1.48534%
WhiteBIT Coin
2207.09 TL
-0.76056%
Zcash
28782 TL
2.3801%
Hyperliquid
1604.87 TL
-1.31019%
Bitcoin Cash
20213 TL
-4.51313%
Chainlink
573.53 TL
-3.60426%
USDS
42.33 TL
0.37476%
Binance Bridged USDT (BNB Smart Chain)
42.29 TL
0.3657%
LEO Token
388.77 TL
1.56898%
Stellar
10.69 TL
-2.28208%
Binance-Peg WETH
130087 TL
-3.02893%
Wrapped eETH
140724 TL
-2.75524%
Ethena USDe
42.25 TL
0.31579%
Litecoin
4036.65 TL
-6.4618%
Monero
16673.36 TL
-6.36278%
Coinbase Wrapped BTC
3967772 TL
-1.38426%
Avalanche
628.54 TL
-4.22725%
Hedera
6.24 TL
-4.61306%
Sui
69.98 TL
-6.30768%
Shiba Inu
0.00037178 TL
-2.74227%
Dai
42.31 TL
0.36531%
Uniswap
302.41 TL
-3.24781%
Polkadot
115.74 TL
-3.71151%
Ethena Staked USDe
50.93 TL
0.40781%
Toncoin
75.63 TL
-3.92583%
USDT0
42.31 TL
0.43416%
Cronos
4.57 TL
-5.64092%
Canton
4.82 TL
1.45196%
World Liberty Financial
6 TL
-2.49048%
Mantle
50.33 TL
0.06918%
sUSDS
45.47 TL
0.2827%
MemeCore
90.29 TL
-5.48558%
PayPal USD
42.32 TL
0.34654%
Bittensor
13358.71 TL
-6.01297%
NEAR Protocol
95.07 TL
-7.17982%
USD1
42.28 TL
0.37786%
Internet Computer
208.38 TL
-5.22162%
Bitget Token
160.04 TL
-2.69359%
Aave
7281.42 TL
-3.78459%
Currency One USD
42.33 TL
0.36356%
BlackRock USD Institutional Digital Liquidity Fund
42.33 TL
0.37218%
Aster
52.48 TL
10.28457%
OKB
4697.97 TL
-1.71933%
Ethereum Classic
618.5 TL
-4.94598%
Tether Gold
172974 TL
0.85966%
Falcon USD
42.24 TL
0.40147%
Aptos
118.18 TL
-3.8656%
Pepe
0.0002024 TL
-4.30806%
Pump.fun
0.14147 TL
-5.57518%
Jito Staked SOL
7164.68 TL
-2.53072%
Ethena
10.94 TL
-6.85118%
Jupiter Perpetuals Liquidity Provider Token
197.64 TL
-1.16228%
Pi Network
9.42 TL
2.25016%
Ondo
23.32 TL
-5.63057%
HTX DAO
7.599E-5 TL
0.18835%
POL (ex-MATIC)
6.27 TL
-4.88762%
KuCoin
504.87 TL
-2.18446%
Worldcoin
28.11 TL
-4.46549%
USDtb
42.26 TL
0.1841%
Official Trump
295.39 TL
-2.3443%
Algorand
6.64 TL
-3.53803%
Filecoin
80.71 TL
-7.04733%
PAX Gold
173520 TL
0.52856%
Rocket Pool ETH
149283 TL
-3.04834%
BFUSD
42.3 TL
0.38%
syrupUSDT
46.62 TL
0.4003%
Cosmos Hub
115.15 TL
-4.74511%
Gate
463.84 TL
0.53159%
Arbitrum
9.76 TL
-4.42521%
VeChain
0.623664 TL
-5.82118%
Kinetiq Staked HYPE
1611.23 TL
-1.28034%
Binance Staked SOL
6228.97 TL
-2.95399%
Wrapped BNB
38764 TL
-1.44808%
syrupUSDC
48.11 TL
0.38576%
Quant
3410.33 TL
-3.95064%
Sky
2.1 TL
-4.62707%
Function FBTC
3973330 TL
-1.02077%
Global Dollar
42.32 TL
0.38473%
Ripple USD
42.32 TL
0.37372%
Yükleniyor...