* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.04.2000 | Son İşlem Fiyatı | 15.52 |
| Alış | 15.51 | Satış | 15.52 |
| Günlük Değişim | -0.07 | Günlük Değişim (%) | -0.45 |
| Günlük Hacim (Lot) | 12.834.311,00 | Günlük Hacim (TL) | 202.225.000,98 |
| Günlük Ortalama | 15.757 | Gün İçi En Düşük | 15.52 |
| Gün İçi En Yüksek | 16.02 | Açılış Fiyatı | 15.6 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.59 |
| Alt Marj Fiyatı | 13.97 | Üst Marj Fiyatı | 17.07 |
| 20 Günlük Ortalama | 15.647 | 52 Günlük Ortalama | 15.229 |
| Haftalık En Düşük | 14.84 | Haftalık En Yüksek | 16.02 |
| Aylık En Düşük | 14.55 | Aylık En Yüksek | 16.5 |
| Yıllık En Düşük | 9.99 | Yıllık En Yüksek | 23.16 |
| Baz Fiyatı | 15.52 |
| Dolar | 41,9404 | % 0,35 |
| Dünya Katılım Euro | 48,7808 | % 0,58 |
| Sterlin | 55,8939 | % 0,52 |
| Bitcoin | 4766463,00 | % 1.80 |
| Ethereum | 170716,00 | % 2.77 |
| Çeyrek | 9.593,00 | % -0,02 |
| G. Altın | 5.544,31 | % -0,50 |
| BIST 100 | 10.941,79 | % 3,14 |
| Litecoin | 4154.31 | % 2.18 |
| B. Cash | 23234,00 | % 9.08 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 91 |
| TERA YATIRIM MENKUL DEGERLER | 36 |
| AKBANK | 55 |
| ASELSAN | 47 |
| TURK HAVA YOLLARI | 52 |
Bitcoin
4766463 TL
1.80468%
Ethereum
170716 TL
2.77019%
Tether
41.96 TL
-0.00517%
XRP
109.58 TL
-0.15961%
Wrapped SOL
8337.19 TL
2.22739%
USDC
41.94 TL
-0.00674%
Lido Staked Ether
170656 TL
2.73625%
Dogecoin
8.47 TL
2.25169%
TRON
12.54 TL
0.13986%
Cardano
28.22 TL
2.27695%
Wrapped stETH
207769 TL
3.08741%
Wrapped Bitcoin
4766215 TL
2.08963%
Figure Heloc
41.95 TL
412.58577%
Hyperliquid
1988.41 TL
10.2205%
Chainlink
761.23 TL
-0.12152%
Bitcoin Cash
23234 TL
9.07992%
Wrapped eETH
184237 TL
3.19775%
Stellar
13.76 TL
0.23809%
Ethena USDe
41.92 TL
0.16073%
Sui
110.37 TL
3.1744%
USDS
41.93 TL
-0.00976%
Binance Bridged USDT (BNB Smart Chain)
41.95 TL
-0.0192%
Binance-Peg WETH
170602 TL
2.68388%
Avalanche
850.87 TL
2.47126%
LEO Token
377.46 TL
-0.00156%
Coinbase Wrapped BTC
4769920 TL
1.77178%
Hedera
7.5 TL
3.10206%
Litecoin
4154.31 TL
2.17847%
USDT0
41.94 TL
0.0314%
Monero
14558.67 TL
3.19874%
WhiteBIT Coin
1803.26 TL
1.34192%
Shiba Inu
0.00043899 TL
2.54424%
Mantle
73.32 TL
4.75509%
Zcash
14567.94 TL
27.69603%
Toncoin
92.08 TL
1.45453%
Cronos
6.36 TL
-0.75759%
Ethena Staked USDe
50.37 TL
0.06957%
Polkadot
133.13 TL
2.79769%
Dai
41.91 TL
-0.01058%
World Liberty Financial
6.22 TL
9.05455%
Uniswap
275.63 TL
4.90909%
Bittensor
16932.39 TL
3.79517%
MemeCore
91.73 TL
-2.46373%
Aave
9973.4 TL
4.52649%
Ethena
20.98 TL
6.9727%
OKB
7046.21 TL
0.74264%
sUSDS
45.01 TL
0.03083%
Bitget Token
200.37 TL
2.01391%
Pepe
0.00030553 TL
1.22798%
NEAR Protocol
98.31 TL
2.08841%
USD1
41.96 TL
-0.01646%
BlackRock USD Institutional Digital Liquidity Fund
41.95 TL
0.00166%
Jito Staked SOL
10331.75 TL
2.22344%
PayPal USD
41.94 TL
0.0072%
Aptos
147.77 TL
6.12374%
Ethereum Classic
688.8 TL
2.40453%
Ondo
31.54 TL
1.85016%
Aster
47.72 TL
-0.22845%
Jupiter Perpetuals Liquidity Provider Token
234.39 TL
1.26574%
Falcon USD
41.9 TL
0.05605%
Tether Gold
172511 TL
0.23572%
Worldcoin
39.75 TL
6.35706%
POL (ex-MATIC)
8.44 TL
2.20006%
USDtb
41.9 TL
0.36604%
Gate
649.48 TL
-0.03866%
Rocket Pool ETH
195651 TL
3.33038%
Arbitrum
13.78 TL
2.15721%
KuCoin
571.28 TL
2.69926%
Pi Network
8.92 TL
2.54761%
Kinetiq Staked HYPE
1995.71 TL
10.31178%
HTX DAO
7.882E-5 TL
0.63811%
Internet Computer
135.69 TL
3.61566%
Binance Staked SOL
8998.36 TL
2.37432%
Story
225.65 TL
2.54635%
Algorand
7.88 TL
0.8391%
Pump.fun
0.193539 TL
12.67956%
StakeWise Staked ETH
180210 TL
3.24115%
Cosmos Hub
135.56 TL
2.06993%
VeChain
0.743286 TL
2.08652%
Wrapped BNB
47269 TL
1.01834%
Liquid Staked ETH
181613 TL
3.19116%
ChainOpera AI
294.24 TL
-7.39767%
Sky
2.49 TL
1.43201%
Pudgy Penguins
0.921734 TL
1.62515%
PAX Gold
171870 TL
-0.31004%
Jupiter
17.95 TL
-0.2025%
Lombard Staked BTC
4764007 TL
1.72832%
BFUSD
41.95 TL
0.01881%
Syrup USDC
47.51 TL
0.00947%
Render
106.19 TL
1.83134%
Renzo Restaked ETH
181265 TL
3.18608%
Sei
8.58 TL
1.5394%
Yükleniyor...