* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.06.2021 | Son İşlem Fiyatı | 18.15 |
| Alış | 0 | Satış | 18.15 |
| Günlük Değişim | -2.01 | Günlük Değişim (%) | -9.97 |
| Günlük Hacim (Lot) | 9.602.383,00 | Günlük Hacim (TL) | 177.195.825,52 |
| Günlük Ortalama | 18.453 | Gün İçi En Düşük | 18.15 |
| Gün İçi En Yüksek | 18.9 | Açılış Fiyatı | 18.3 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 20.16 |
| Alt Marj Fiyatı | 18.15 | Üst Marj Fiyatı | 22.16 |
| 20 Günlük Ortalama | 21.621 | 52 Günlük Ortalama | 19.783 |
| Haftalık En Düşük | 18.15 | Haftalık En Yüksek | 24.86 |
| Aylık En Düşük | 18.15 | Aylık En Yüksek | 25.54 |
| Yıllık En Düşük | 17.20997212 | Yıllık En Yüksek | 25.54 |
| Baz Fiyatı | 20.16 |
| Dolar | 48,6733 | % 0,05 |
| Euro | 56,0767 | % 0,46 |
| Sterlin | 65,2656 | % 0,30 |
| Bitcoin | 3737184,00 | % 1.52 |
| Ethereum | 120363,00 | % 3.25 |
| Çeyrek | 11.062,00 | % 1,98 |
| G. Altın | 6.833,06 | % 2,47 |
| BIST 100 | 0 | % 0 |
| Litecoin | 2573.83 | % 4.86 |
| B. Cash | 11389.95,00 | % 8.06 |
| Hisse | Kişi Sayısı |
| NET GLOBAL ENDUSTRIYEL YAT. | 1261 |
| KATILIMEVIM TAS. FIN. | 978 |
| ASELSAN | 822 |
| TURK HAVA YOLLARI | 879 |
Bitcoin
3737184 TL
1.51969%
Ethereum
120363 TL
3.25321%
Tether
48.63 TL
0.01401%
XRP
63.62 TL
2.65843%
USDC
48.65 TL
0.01846%
Solana
4922.53 TL
4.12545%
TRON
16.27 TL
-0.03689%
Zcash
68575 TL
12.30587%
Figure Heloc
50.12 TL
2.68546%
Hyperliquid
4005.54 TL
4.79622%
Dogecoin
3.98 TL
3.55979%
USDS
48.66 TL
0.06598%
Monero
24625 TL
1.96937%
WhiteBIT Coin
3855.49 TL
1.90287%
Rain
0.637616 TL
-1.1572%
Chainlink
553.67 TL
6.3483%
LEO Token
434.06 TL
0.51455%
Cardano
9.84 TL
5.29778%
Stellar
9.02 TL
6.18838%
Ethena USDe
48.65 TL
0.06193%
Bitcoin Cash
11389.95 TL
8.06375%
Dai
48.67 TL
0.04268%
Uniswap
353.49 TL
18.20019%
USD1
48.63 TL
0.01782%
Litecoin
2573.83 TL
4.85902%
Canton
4.91 TL
11.4617%
NEAR Protocol
139.94 TL
16.79999%
Gram (prev. Toncoin)
65.06 TL
2.15204%
Avalanche
371.13 TL
5.07227%
Hedera
3.65 TL
3.08383%
Global Dollar
48.67 TL
0.02044%
Shiba Inu
0.00024945 TL
7.51366%
Sui
35.62 TL
6.47678%
Cronos
2.84 TL
5.23248%
PayPal USD
48.64 TL
0.01678%
Tether Gold
212463 TL
0.79854%
BlackRock USD Institutional Digital Liquidity Fund
48.67 TL
0.03226%
Bittensor
11093.31 TL
5.84684%
MemeCore
55.08 TL
1.83902%
Circle USYC
55.37 TL
0.04081%
OKB
5460.82 TL
2.5282%
Ripple USD
48.67 TL
0.02226%
Ondo US Dollar Yield
55.66 TL
-0.22368%
Aster
35.98 TL
9.05581%
Aave
6156.93 TL
8.13216%
PAX Gold
212570 TL
0.71372%
Pump.fun
0.196953 TL
12.1126%
Bitway
33.77 TL
-9.55482%
Mantle
27.56 TL
3.7369%
World Liberty Financial
2.82 TL
1.93991%
Ondo
18.11 TL
13.28976%
Polkadot
50.6 TL
6.94965%
Ethena
7.47 TL
6.34929%
Pepe
0.00017653 TL
8.99535%
USDD
48.58 TL
-0.02623%
HTX DAO
8.144E-5 TL
0.66612%
Internet Computer
124.45 TL
3.21514%
Sky
2.9 TL
4.2653%
USDGO
48.7 TL
0.07314%
United Stables
48.64 TL
0.01634%
Spiko Amundi Overnight Swap Fund (EUR)
56.67 TL
-0.2861%
Falcon USD
48.45 TL
0.00471%
Worldcoin
18.53 TL
4.45905%
Bitget Token
93.11 TL
0.53438%
BFUSD
48.63 TL
0.0039%
Lighter
238.46 TL
16.37666%
Venice Token
1225.65 TL
13.00651%
Ethereum Classic
361.48 TL
3.98297%
Arbitrum
7.98 TL
0.23337%
POL (ex-MATIC)
4.78 TL
6.8963%
Gate
455.61 TL
3.73479%
Blockchain Capital
5185.7 TL
0.03226%
KuCoin
342.47 TL
3.73484%
JUST
5.68 TL
0.73055%
Pi Network
4.05 TL
0.68181%
Quant
2991.97 TL
4.0488%
Algorand
4.41 TL
5.56318%
NEXO
39.73 TL
3.84184%
Cosmos Hub
74.64 TL
2.93684%
Spiko EU T-Bills Money Market Fund
59.26 TL
-0.29299%
Janus Henderson Anemoy AAA CLO Fund
51.1 TL
0.04665%
PancakeSwap
115.91 TL
8.88836%
Jupiter
11.08 TL
7.54384%
Dash
2846.58 TL
7.47147%
Render
68.38 TL
8.22645%
GHO
48.6 TL
0.03713%
Filecoin
40.07 TL
5.34033%
Marscat Token
32.75 TL
190.491%
Janus Henderson Anemoy Treasury Fund
54.33 TL
0.0371%
VeChain
0.351528 TL
3.81539%
Stable
1.14 TL
-12.29586%
Ether.fi
30.48 TL
7.47261%
Beldex
3.71 TL
0.79743%
Aerodrome Finance
29.06 TL
14.43236%
Injective
278.52 TL
6.16798%
Yükleniyor...