* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.06.2021 | Son İşlem Fiyatı | 19.4 |
| Alış | 19.4 | Satış | 19.41 |
| Günlük Değişim | 0.11 | Günlük Değişim (%) | 0.57 |
| Günlük Hacim (Lot) | 2.624.020,00 | Günlük Hacim (TL) | 50.937.565,37 |
| Günlük Ortalama | 19.412 | Gün İçi En Düşük | 19.25 |
| Gün İçi En Yüksek | 19.54 | Açılış Fiyatı | 19.29 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 19.29 |
| Alt Marj Fiyatı | 17.46 | Üst Marj Fiyatı | 21.34 |
| 20 Günlük Ortalama | 18.993 | 52 Günlük Ortalama | 19.132 |
| Haftalık En Düşük | 18.83 | Haftalık En Yüksek | 19.62 |
| Aylık En Düşük | 18.59 | Aylık En Yüksek | 19.62 |
| Yıllık En Düşük | 17.3484 | Yıllık En Yüksek | 28.914 |
| Baz Fiyatı | 19.4 |
| Dolar | 42,8044 | % 0.17 |
| Euro | 50,1756 | % -0.07 |
| Sterlin | 57,3020 | % 0.06 |
| Bitcoin | 3765162,00 | % -0.06 |
| Ethereum | 127237,00 | % -0.23 |
| Çeyrek | 9.649,00 | % 0,33 |
| G. Altın | 5.971,32 | % 0,28 |
| BIST 100 | 11.341,90 | % 0,06 |
| Litecoin | 3295.9 | % 0.59 |
| B. Cash | 25539,00 | % -0.98 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 26 |
| GEZINOMI SEYAHAT | 35 |
| ZERAY GMYO | 25 |
| USAK SERAMIK | 23 |
| DARPHANE ALTIN SERTIFIKASI | 21 |
Bitcoin
3765162 TL
-0.05913%
Ethereum
127237 TL
-0.23202%
Tether
42.73 TL
0.01171%
XRP
82.4 TL
1.42541%
Binance Bridged USDC (BNB Smart Chain)
42.74 TL
-0.00641%
Wrapped SOL
5352.33 TL
-0.78296%
TRON
12.1 TL
1.30959%
Lido Staked Ether
127165 TL
-0.23307%
Dogecoin
5.6 TL
0.06546%
Figure Heloc
43.63 TL
-1.35787%
Cardano
15.75 TL
-1.1095%
WhiteBIT Coin
2457.9 TL
-0.24226%
Bitcoin Cash
25539 TL
-0.97925%
Wrapped stETH
155434 TL
-0.2295%
Wrapped Bitcoin
3756499 TL
-0.0926%
USDS
42.73 TL
-0.02787%
Wrapped eETH
137853 TL
-0.2695%
Binance Bridged USDT (BNB Smart Chain)
42.72 TL
-0.02708%
Chainlink
534.61 TL
0.0796%
Monero
19919.4 TL
3.90275%
LEO Token
362.7 TL
7.23608%
Binance-Peg WETH
127237 TL
-0.13252%
Zcash
19051.03 TL
1.6513%
Stellar
9.25 TL
-1.31898%
Hyperliquid
1020.68 TL
-2.93067%
Coinbase Wrapped BTC
3765616 TL
-0.03422%
Ethena USDe
42.71 TL
0.02106%
Litecoin
3295.9 TL
0.58909%
Sui
61.84 TL
-1.11388%
Avalanche
520.49 TL
-0.25131%
Hedera
4.79 TL
1.0885%
sUSDS
46.17 TL
0.59019%
Shiba Inu
0.00031578 TL
-0.45921%
USDT0
42.73 TL
0.00491%
Dai
42.75 TL
0.10585%
Canton
4.77 TL
29.86868%
Uniswap
267.89 TL
18.20859%
PayPal USD
42.73 TL
-0.02828%
Mantle
50.3 TL
3.44401%
Cronos
4.07 TL
-0.92396%
World Liberty Financial
5.72 TL
-0.57604%
Toncoin
63.33 TL
0.86537%
Ethena Staked USDe
51.73 TL
-0.02249%
Polkadot
77.36 TL
-1.18214%
USD1
42.7 TL
-0.01422%
Aave
7613.42 TL
-1.95352%
Rain
0.327301 TL
-0.95194%
Bitget Token
147.72 TL
-0.18466%
MemeCore
57.21 TL
-2.41675%
Tether Gold
186107 TL
0.51901%
OKB
4599.97 TL
-0.44041%
Falcon USD
42.62 TL
-0.03139%
Bittensor
9528.46 TL
-1.9025%
NEAR Protocol
64.46 TL
-0.13905%
Ethereum Classic
524.63 TL
-0.28002%
Jito Staked SOL
6693.25 TL
-0.57513%
Internet Computer
141.36 TL
14.3857%
BlackRock USD Institutional Digital Liquidity Fund
42.75 TL
0%
Pi Network
8.81 TL
-2.05319%
Aster
30.97 TL
-0.14147%
Pepe
0.00017421 TL
0.50043%
syrupUSDC
48.84 TL
0.01661%
Ethena
9.02 TL
-0.02233%
HTX DAO
7.06E-5 TL
0.23933%
Jupiter Perpetuals Liquidity Provider Token
193.43 TL
-0.27547%
PAX Gold
186047 TL
-0.04236%
Global Dollar
42.74 TL
0.00321%
Sky
2.69 TL
2.41501%
Circle USYC
47.55 TL
%
KuCoin
459.74 TL
-0.23123%
Ripple USD
42.73 TL
0.00235%
BFUSD
42.71 TL
0.02022%
Midnight
3.33 TL
18.7355%
syrupUSDT
47.36 TL
0.02205%
Worldcoin
21.99 TL
-0.22479%
Ondo
16.92 TL
0.31623%
Rocket Pool ETH
146519 TL
-0.22261%
Gate
438.76 TL
-0.18168%
Aptos
68.77 TL
-1.38301%
Binance Staked SOL
5833.41 TL
-0.62174%
Wrapped BNB
36307 TL
-0.79791%
Pump.fun
0.083508 TL
-1.24317%
POL (ex-MATIC)
4.66 TL
-0.09534%
Quant
3240.77 TL
2.77728%
Arbitrum
8.05 TL
-0.76122%
Official Trump
218.39 TL
-0.29132%
Algorand
4.85 TL
0.07481%
Lombard Staked BTC
3767044 TL
0.08082%
Function FBTC
3753872 TL
-0.35954%
Solv Protocol BTC
3768955 TL
0.30303%
Filecoin
57.21 TL
3.31689%
Cosmos Hub
84.14 TL
-0.25392%
Yükleniyor...