* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.07.2002 | Son İşlem Fiyatı | 48.1 |
| Alış | 48.1 | Satış | 48.12 |
| Günlük Değişim | 1.98 | Günlük Değişim (%) | 4.29 |
| Günlük Hacim (Lot) | 4.178.561,00 | Günlük Hacim (TL) | 198.848.539,46 |
| Günlük Ortalama | 47.588 | Gün İçi En Düşük | 46.08 |
| Gün İçi En Yüksek | 48.62 | Açılış Fiyatı | 46.12 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 46.12 |
| Alt Marj Fiyatı | 43.3 | Üst Marj Fiyatı | 52.9 |
| 20 Günlük Ortalama | 55.858 | 52 Günlük Ortalama | 56.302 |
| Haftalık En Düşük | 45.5 | Haftalık En Yüksek | 58 |
| Aylık En Düşük | 45.5 | Aylık En Yüksek | 62.25 |
| Yıllık En Düşük | 13.8 | Yıllık En Yüksek | 74.4 |
| Baz Fiyatı | 48.1 |
| Dolar | 42,3554 | % 0,31 |
| Dünya Katılım Euro | 49,1238 | % 0,51 |
| Sterlin | 55,7398 | % 0,32 |
| Bitcoin | 3804292,00 | % -5.39 |
| Ethereum | 126807,00 | % -5.89 |
| Çeyrek | 9.208,00 | % -0,68 |
| G. Altın | 5.456,54 | % -0,71 |
| BIST 100 | 10.698,13 | % 1,25 |
| Litecoin | 3946.79 | % -3.59 |
| B. Cash | 20561,00 | % -0.65 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 39 |
| ASELSAN | 47 |
| BMS BIRLESIK METAL | 39 |
| TURK ALTIN ISLETMELERI | 43 |
| TERA YATIRIM TEK. HOL. | 37 |
Bitcoin
3804292 TL
-5.38676%
Ethereum
126807 TL
-5.89443%
Tether
42.3 TL
-0.00941%
XRP
91.47 TL
-3.94428%
Wrapped SOL
5713.83 TL
-3.83045%
Binance Bridged USDC (BNB Smart Chain)
42.32 TL
0.01602%
TRON
12.31 TL
-0.70487%
Lido Staked Ether
126823 TL
-5.8676%
Dogecoin
6.53 TL
-4.23815%
Cardano
19.68 TL
-5.53947%
Figure Heloc
43.54 TL
0.87113%
Wrapped stETH
154616 TL
-5.79317%
Wrapped Bitcoin
3811118 TL
-5.24106%
Hyperliquid
1706.04 TL
4.62282%
WhiteBIT Coin
2140.31 TL
-3.93681%
Zcash
26202 TL
-9.50146%
Bitcoin Cash
20561 TL
-0.64837%
Chainlink
568.84 TL
-3.72001%
USDS
42.32 TL
-0.00903%
Binance Bridged USDT (BNB Smart Chain)
42.38 TL
0.21798%
LEO Token
386.79 TL
-0.68839%
Stellar
10.54 TL
-3.45336%
Ethena USDe
42.27 TL
-0.02002%
Binance-Peg WETH
127289 TL
-5.49123%
Wrapped eETH
137437 TL
-5.71325%
Monero
17453.6 TL
3.64097%
Litecoin
3946.79 TL
-3.58552%
Coinbase Wrapped BTC
3790260 TL
-5.85794%
Avalanche
615.75 TL
-6.57047%
Hedera
6.16 TL
-2.8086%
Sui
69.35 TL
-4.09078%
Shiba Inu
0.00037098 TL
-2.3921%
Uniswap
312.67 TL
-0.47543%
Dai
42.34 TL
-0.00505%
Polkadot
115.8 TL
-2.79579%
Toncoin
75.89 TL
-1.81109%
Ethena Staked USDe
50.91 TL
-0.0511%
USDT0
42.28 TL
-0.09525%
Cronos
4.4 TL
-6.41973%
sUSDS
45.51 TL
-0.77308%
Canton
4.55 TL
-2.31202%
World Liberty Financial
5.91 TL
-4.81481%
MemeCore
92.65 TL
-1.86391%
Mantle
45.54 TL
-9.46797%
PayPal USD
42.36 TL
0.10641%
Internet Computer
244.26 TL
16.97211%
Bittensor
13612.62 TL
-1.33555%
NEAR Protocol
96.32 TL
-1.76228%
USD1
42.29 TL
0.02276%
Aave
7197.32 TL
-3.80727%
Bitget Token
155.84 TL
-3.95244%
Currency One USD
42.32 TL
-0.05186%
Aster
52.97 TL
0.16357%
OKB
4679.69 TL
-3.43242%
BlackRock USD Institutional Digital Liquidity Fund
42.32 TL
-0.01701%
Ethereum Classic
611.65 TL
-3.12567%
Falcon USD
42.21 TL
-0.05979%
Tether Gold
168586 TL
-2.05293%
Aptos
119.17 TL
-2.61985%
Pepe
0.00020418 TL
-2.04401%
Ethena
11.09 TL
-5.28228%
Jito Staked SOL
7089.04 TL
-3.96563%
Jupiter Perpetuals Liquidity Provider Token
195.33 TL
-2.77306%
Pi Network
9.5 TL
-1.90139%
Pump.fun
0.127365 TL
-11.50729%
Ondo
22.53 TL
-5.32736%
HTX DAO
7.547E-5 TL
-0.52345%
Worldcoin
28.3 TL
-1.96209%
KuCoin
505.85 TL
-3.18931%
POL (ex-MATIC)
6.23 TL
-1.95447%
Filecoin
88.54 TL
6.17269%
Official Trump
294.85 TL
-0.81301%
Algorand
6.54 TL
-3.33535%
PAX Gold
169238 TL
-1.76052%
USDtb
42.27 TL
0.04095%
Cosmos Hub
116.97 TL
-1.28042%
Kinetiq Staked HYPE
1707.57 TL
4.31775%
BFUSD
42.28 TL
-0.04116%
Rocket Pool ETH
145688 TL
-5.89752%
Arbitrum
9.85 TL
-2.60555%
VeChain
0.615268 TL
-4.3691%
Gate
446.97 TL
-3.7009%
Binance Staked SOL
6204.17 TL
-3.49556%
Wrapped BNB
38328 TL
-2.85837%
syrupUSDC
48.11 TL
-0.0119%
Quant
3276.2 TL
-6.20607%
Ripple USD
42.34 TL
0.01692%
Global Dollar
42.31 TL
0.00043%
Sky
2.05 TL
-4.70073%
Circle USYC
46.88 TL
0.13705%
Function FBTC
3834830 TL
-4.96777%
syrupUSDT
46.61 TL
-0.07482%
Yükleniyor...