* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.07.2002 | Son İşlem Fiyatı | 47 |
| Alış | 46.98 | Satış | 47 |
| Günlük Değişim | -1.7 | Günlük Değişim (%) | -3.49 |
| Günlük Hacim (Lot) | 3.421.513,00 | Günlük Hacim (TL) | 162.150.745,46 |
| Günlük Ortalama | 47.392 | Gün İçi En Düşük | 46.4 |
| Gün İçi En Yüksek | 48.76 | Açılış Fiyatı | 48.56 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 48.7 |
| Alt Marj Fiyatı | 42.3 | Üst Marj Fiyatı | 51.7 |
| 20 Günlük Ortalama | 48.839 | 52 Günlük Ortalama | 50.613 |
| Haftalık En Düşük | 46.4 | Haftalık En Yüksek | 53.25 |
| Aylık En Düşük | 43.02 | Aylık En Yüksek | 53.95 |
| Yıllık En Düşük | 14.36 | Yıllık En Yüksek | 74.4 |
| Baz Fiyatı | 47 |
| Dolar | 43,0780 | % 0.08 |
| Euro | 50,4385 | % 0.19 |
| Sterlin | 58,2323 | % 0.16 |
| Bitcoin | 3979583,00 | % -1.39 |
| Ethereum | 139658,00 | % 0.83 |
| Çeyrek | 10.317,00 | % -0,49 |
| G. Altın | 6.186,46 | % -0,47 |
| BIST 100 | 12.023,78 | % 2,75 |
| Litecoin | 3566.63 | % -0.72 |
| B. Cash | 27119,00 | % -2.98 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 81 |
| ASELSAN | 98 |
| DARPHANE ALTIN SERTIFIKASI | 56 |
| REEDER TEKNOLOJI | 11 |
| TURK HAVA YOLLARI | 52 |
Bitcoin
3979583 TL
-1.39162%
Ethereum
139658 TL
0.83427%
Tether
43.04 TL
-0.00896%
XRP
97.48 TL
-4.39143%
Wrapped SOL
5981.05 TL
1.04482%
Binance Bridged USDC (BNB Smart Chain)
43.05 TL
0.04314%
Lido Staked Ether
139668 TL
0.81881%
TRON
12.65 TL
0.40347%
Dogecoin
6.35 TL
-2.60487%
Cardano
17.67 TL
-3.17905%
Figure Heloc
44.54 TL
0.24626%
Wrapped stETH
170890 TL
0.81286%
Bitcoin Cash
27119 TL
-2.97939%
WhiteBIT Coin
2475.67 TL
-1.64968%
Wrapped Bitcoin
3967980 TL
-1.57999%
Wrapped eETH
151580 TL
0.80807%
USDS
43.05 TL
0.03927%
Chainlink
590.63 TL
-0.56263%
Binance Bridged USDT (BNB Smart Chain)
43.04 TL
0.00195%
Binance-Peg WETH
139636 TL
0.74901%
LEO Token
387.41 TL
-3.48083%
Zcash
21282 TL
-1.39028%
Monero
18954.99 TL
-0.68964%
Stellar
10.26 TL
-4.79798%
Coinbase Wrapped BTC
3979353 TL
-1.58113%
Sui
79.98 TL
-4.33833%
Hyperliquid
1193.91 TL
4.61397%
Litecoin
3566.63 TL
-0.72108%
Ethena USDe
43.03 TL
0.0622%
Avalanche
622.93 TL
0.1817%
Hedera
5.41 TL
-4.27256%
Shiba Inu
0.00038412 TL
-4.54989%
Canton
5.87 TL
-2.6995%
World Liberty Financial
7.44 TL
-0.71902%
sUSDS
46.66 TL
0.10318%
Toncoin
80.65 TL
-1.09749%
USDT0
43.04 TL
0.00883%
Dai
43.08 TL
0.06427%
Cronos
4.56 TL
-2.8268%
Uniswap
255.86 TL
-2.99545%
PayPal USD
43.06 TL
0.04795%
Polkadot
94.06 TL
-1.01416%
Mantle
46.98 TL
-1.23113%
Ethena Staked USDe
52.27 TL
0.01133%
USD1
43.06 TL
0.02364%
Rain
0.391096 TL
11.60041%
MemeCore
72.64 TL
6.74225%
Pepe
0.00028124 TL
-6.13903%
Bittensor
12193.79 TL
5.52329%
Aave
7403.84 TL
-0.06023%
Bitget Token
153.81 TL
-0.86042%
OKB
4874.9 TL
-1.45723%
Tether Gold
192254 TL
0.48535%
NEAR Protocol
75.67 TL
-0.16796%
Falcon USD
42.94 TL
0.04179%
Ethereum Classic
560.59 TL
-1.56674%
Jito Staked SOL
7492.52 TL
0.95175%
Ethena
10.76 TL
-0.51379%
Aster
33.16 TL
-0.47327%
Internet Computer
141.41 TL
-3.56797%
Pi Network
9.08 TL
-1.04905%
BlackRock USD Institutional Digital Liquidity Fund
43.06 TL
0.03159%
PAX Gold
192818 TL
0.79998%
Worldcoin
26.49 TL
-2.35702%
Jupiter Perpetuals Liquidity Provider Token
206.86 TL
0.35936%
HTX DAO
7.234E-5 TL
-0.00391%
Global Dollar
43.04 TL
0.03465%
Circle USYC
47.73 TL
%
KuCoin
498.23 TL
0.96866%
Pump.fun
0.109987 TL
4.06732%
Binance Staked SOL
6532.63 TL
1.138%
syrupUSDC
49.31 TL
0.04368%
Sky
2.73 TL
-0.46904%
Aptos
82.87 TL
-1.50532%
Ondo
19.04 TL
-2.93557%
Rocket Pool ETH
161248 TL
0.80533%
Ripple USD
43.04 TL
0.0313%
POL (ex-MATIC)
5.42 TL
0.68155%
BFUSD
43.02 TL
-0.00761%
Wrapped BNB
39041 TL
-0.03451%
Midnight
3.37 TL
-8.43304%
Arbitrum
9.31 TL
-1.92978%
Gate
453.34 TL
-1.25057%
Algorand
5.99 TL
-0.76686%
Cosmos Hub
106.61 TL
4.10491%
Render
99.59 TL
1.76102%
Filecoin
67.35 TL
0.57094%
Quant
3358.06 TL
-1.14575%
Official Trump
234.32 TL
-2.24172%
VeChain
0.538995 TL
-0.7786%
Bonk
0.00050102 TL
-5.9291%
Yükleniyor...