* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.05.2011 | Son İşlem Fiyatı | 32.16 |
| Alış | 31.88 | Satış | 32.16 |
| Günlük Değişim | 0.2 | Günlük Değişim (%) | 0.63 |
| Günlük Hacim (Lot) | 488.143,00 | Günlük Hacim (TL) | 15.529.633,46 |
| Günlük Ortalama | 31.814 | Gün İçi En Düşük | 31.46 |
| Gün İçi En Yüksek | 32.16 | Açılış Fiyatı | 31.94 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 31.96 |
| Alt Marj Fiyatı | 28.96 | Üst Marj Fiyatı | 35.36 |
| 20 Günlük Ortalama | 33.375 | 52 Günlük Ortalama | 30.788 |
| Haftalık En Düşük | 30.6 | Haftalık En Yüksek | 32.9 |
| Aylık En Düşük | 30.6 | Aylık En Yüksek | 42.58 |
| Yıllık En Düşük | 13.52 | Yıllık En Yüksek | 42.58 |
| Baz Fiyatı | 32.16 |
| Dolar | 43,0353 | % 0.15 |
| Euro | 50,6784 | % 0.13 |
| Sterlin | 58,1171 | % 0.09 |
| Bitcoin | 3819099,00 | % 1.26 |
| Ethereum | 129550,00 | % 1.28 |
| Çeyrek | 9.947,00 | % 0,92 |
| G. Altın | 6.039,54 | % 1,24 |
| BIST 100 | 11.261,52 | % 0,37 |
| Litecoin | 3435.62 | % 3.75 |
| B. Cash | 25283,00 | % -1.31 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 22 |
| ASELSAN | 17 |
| GOKNUR GIDA | 8 |
| KONTROLMATIK TEKNOLOJI | 17 |
| EMEK ELEKTRIK | 15 |
Bitcoin
3819099 TL
1.25972%
Ethereum
129550 TL
1.27784%
Tether
42.97 TL
0.17153%
XRP
80.85 TL
2.41677%
Binance Bridged USDC (BNB Smart Chain)
43.01 TL
0.15179%
Wrapped SOL
5463.33 TL
1.71073%
TRON
12.3 TL
0.94015%
Lido Staked Ether
129416 TL
1.16503%
Dogecoin
5.48 TL
7.7185%
Figure Heloc
43.85 TL
-0.73867%
Cardano
15.47 TL
8.19585%
WhiteBIT Coin
2450.79 TL
0.89841%
Bridged Wrapped Lido Staked Ether (Scroll)
158034 TL
1.12238%
Bitcoin Cash
25283 TL
-1.31163%
Wrapped Bitcoin
3809829 TL
1.27579%
Wrapped eETH
140489 TL
1.27372%
USDS
43 TL
0.13693%
Chainlink
548.87 TL
4.61048%
Binance Bridged USDT (BNB Smart Chain)
42.96 TL
0.17919%
LEO Token
412.57 TL
-0.87711%
Zcash
22675 TL
3.21035%
Binance-Peg WETH
129460 TL
1.2162%
Monero
17901.31 TL
-2.22142%
Stellar
8.94 TL
2.56563%
Coinbase Wrapped BTC
3821288 TL
1.31321%
Ethena USDe
42.96 TL
0.18139%
Litecoin
3435.62 TL
3.74716%
Avalanche
588.45 TL
11.52399%
Hyperliquid
1049.03 TL
-4.25513%
Sui
64 TL
6.17685%
Canton
6.53 TL
-2.03371%
Hedera
4.94 TL
7.05841%
USDT0
42.96 TL
0.15676%
Shiba Inu
0.00032267 TL
8.31076%
Dai
42.99 TL
0.18098%
sUSDS
46.48 TL
0.2566%
Toncoin
71.95 TL
0.26158%
World Liberty Financial
6.36 TL
1.99765%
Uniswap
248.87 TL
2.33%
Cronos
4.05 TL
5.03039%
PayPal USD
43.01 TL
0.13215%
Ethena Staked USDe
52.13 TL
0.17364%
USD1
43 TL
0.15049%
Polkadot
85.97 TL
12.83918%
Mantle
41.81 TL
1.23388%
Rain
0.346938 TL
0.50338%
MemeCore
66.81 TL
-0.53961%
Bitget Token
150.45 TL
0.46243%
OKB
4761.58 TL
1.06283%
Aave
6456.28 TL
3.15731%
Tether Gold
188305 TL
1.15853%
Bittensor
10140.86 TL
7.33904%
Pepe
0.00022166 TL
26.91418%
Falcon USD
42.88 TL
0.12793%
NEAR Protocol
70.93 TL
9.27594%
Ethereum Classic
520.16 TL
5.06394%
Jito Staked SOL
6845.37 TL
1.85492%
BlackRock USD Institutional Digital Liquidity Fund
43.02 TL
0.1399%
Pi Network
8.82 TL
0.78493%
Aster
30.64 TL
3.23045%
Ethena
9.44 TL
9.58421%
Internet Computer
129.91 TL
5.49538%
PAX Gold
188139 TL
1.09201%
Circle USYC
47.73 TL
0.02786%
HTX DAO
7.073E-5 TL
0.46233%
Global Dollar
43 TL
0.13781%
Jupiter Perpetuals Liquidity Provider Token
196.43 TL
0.98605%
KuCoin
465.12 TL
0.86727%
Midnight
3.68 TL
-0.83899%
Sky
2.64 TL
6.23914%
Worldcoin
22.55 TL
9.34994%
Aptos
79.88 TL
11.98356%
syrupUSDC
49.22 TL
0.15847%
Binance Staked SOL
5979.91 TL
2.01894%
BFUSD
42.96 TL
0.1848%
Ripple USD
42.99 TL
0.10614%
Pump.fun
0.092804 TL
11.63845%
Rocket Pool ETH
149390 TL
1.18156%
Ondo
16.86 TL
9.60859%
Wrapped BNB
37128 TL
-0.39444%
Gate
444.86 TL
-0.53527%
Arbitrum
8.7 TL
8.76206%
POL (ex-MATIC)
4.61 TL
8.16223%
Quant
3280.26 TL
10.88921%
Filecoin
63.84 TL
15.55632%
Algorand
5.19 TL
9.66547%
Janus Henderson Anemoy AAA CLO Fund
43.89 TL
0.1399%
Cosmos Hub
90.3 TL
9.3171%
Function FBTC
3780371 TL
0.38974%
Official Trump
208.97 TL
2.65437%
Yükleniyor...