* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.05.2011 | Son İşlem Fiyatı | 41.2 |
| Alış | 41.14 | Satış | 41.2 |
| Günlük Değişim | 2.12 | Günlük Değişim (%) | 5.42 |
| Günlük Hacim (Lot) | 3.484.024,00 | Günlük Hacim (TL) | 136.091.961,40 |
| Günlük Ortalama | 39.062 | Gün İçi En Düşük | 37.52 |
| Gün İçi En Yüksek | 41.34 | Açılış Fiyatı | 39.9 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 39.08 |
| Alt Marj Fiyatı | 37.08 | Üst Marj Fiyatı | 45.32 |
| 20 Günlük Ortalama | 33.447 | 52 Günlük Ortalama | 32.49 |
| Haftalık En Düşük | 31.76 | Haftalık En Yüksek | 41.34 |
| Aylık En Düşük | 30.6 | Aylık En Yüksek | 41.34 |
| Yıllık En Düşük | 13.52 | Yıllık En Yüksek | 42.58 |
| Baz Fiyatı | 41.2 |
| Dolar | 43,1691 | % 0.12 |
| Euro | 50,3210 | % -0.03 |
| Sterlin | 58,0321 | % -0.11 |
| Bitcoin | 4022704,00 | % 2.22 |
| Ethereum | 137041,00 | % 2.68 |
| Çeyrek | 10.471,00 | % 0,40 |
| G. Altın | 6.392,49 | % 0,40 |
| BIST 100 | 12.385,61 | % 1,07 |
| Litecoin | 3319.78 | % 0.36 |
| B. Cash | 26393,00 | % -0.50 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 772 |
| ASELSAN | 1570 |
| DARPHANE ALTIN SERTIFIKASI | 1480 |
| MEYSU GIDA | 1218 |
| FENERBAHCE FUTBOL - RHKP | 1128 |
Bitcoin
4022704 TL
2.22063%
Ethereum
137041 TL
2.67531%
Tether
43.14 TL
0.12556%
XRP
90.3 TL
1.38528%
Wrapped SOL
6154.73 TL
0.71661%
Binance Bridged USDC (BNB Smart Chain)
43.15 TL
0.09918%
TRON
13.04 TL
1.37274%
Lido Staked Ether
137050 TL
2.75431%
Dogecoin
6.14 TL
3.32578%
Figure Heloc
44.8 TL
2.23853%
Cardano
17.51 TL
3.34925%
Wrapped stETH
167742 TL
2.63807%
Monero
28644 TL
12.62679%
Bitcoin Cash
26393 TL
-0.50082%
WhiteBIT Coin
2408.09 TL
1.70002%
Wrapped Bitcoin
4008616 TL
2.26136%
Wrapped eETH
148754 TL
2.79173%
USDS
43.15 TL
0.0929%
Chainlink
585.02 TL
3.19558%
Binance Bridged USDT (BNB Smart Chain)
43.14 TL
0.1429%
LEO Token
390.69 TL
0.22708%
Binance-Peg WETH
136963 TL
2.53434%
Stellar
9.94 TL
4.37071%
Coinbase Wrapped BTC
4023286 TL
2.2424%
Sui
78.46 TL
2.01569%
Zcash
16791.12 TL
-1.7767%
Ethena USDe
43.13 TL
0.06%
Avalanche
625.64 TL
5.92181%
Litecoin
3319.78 TL
0.36358%
Hyperliquid
1060.27 TL
5.08176%
Canton
6.26 TL
2.0642%
Shiba Inu
0.00037827 TL
3.55932%
Hedera
5.15 TL
3.27911%
World Liberty Financial
7.7 TL
6.81492%
USDT0
43.14 TL
0.07751%
sUSDS
46.74 TL
-0.03058%
Dai
43.15 TL
0.11796%
Toncoin
75.79 TL
1.23715%
Cronos
4.35 TL
1.48133%
Ethena Staked USDe
52.45 TL
0.12284%
Polkadot
96.38 TL
8.31392%
PayPal USD
43.16 TL
0.11168%
Uniswap
239.51 TL
4.06348%
USD1
43.13 TL
0.08168%
Mantle
41.56 TL
1.47478%
Rain
0.381655 TL
1.98559%
MemeCore
70.2 TL
-2.7432%
Bittensor
12349.26 TL
1.7442%
Aave
7448.64 TL
5.62728%
Pepe
0.00026021 TL
3.29354%
Bitget Token
153.88 TL
1.19378%
OKB
5005.93 TL
4.6211%
Tether Gold
198671 TL
0.04668%
NEAR Protocol
78.67 TL
7.6577%
Falcon USD
43.05 TL
0.11291%
Jito Staked SOL
7721.7 TL
0.78414%
Ethereum Classic
561.24 TL
5.76082%
Internet Computer
152.01 TL
12.34828%
Ethena
9.58 TL
1.09591%
PAX Gold
199186 TL
-0.01217%
Pi Network
8.95 TL
0.44945%
BlackRock USD Institutional Digital Liquidity Fund
43.16 TL
0.09082%
Aster
30.92 TL
4.08995%
POL (ex-MATIC)
6.73 TL
2.08993%
Worldcoin
26.02 TL
7.01245%
Jupiter Perpetuals Liquidity Provider Token
209.48 TL
0.81771%
HTX DAO
7.375E-5 TL
0.79492%
Binance Staked SOL
6725.52 TL
0.68616%
Circle USYC
47.93 TL
-0.00646%
Global Dollar
43.15 TL
0.1243%
Pump.fun
0.111791 TL
0.18855%
KuCoin
486.65 TL
3.63502%
Aptos
83.85 TL
9.94921%
syrupUSDC
49.48 TL
0.12868%
Ripple USD
43.15 TL
0.05199%
Story
171.23 TL
43.65351%
Sky
2.55 TL
6.93494%
Wrapped BNB
39664 TL
1.97314%
Rocket Pool ETH
158211 TL
2.71829%
BFUSD
43.11 TL
0.0912%
Ondo
17.49 TL
3.49947%
Cosmos Hub
112.62 TL
3.46542%
Render
102.7 TL
-1.36205%
Arbitrum
9.28 TL
6.27191%
Algorand
5.87 TL
3.17707%
Gate
446.61 TL
0.99376%
MYX Finance
266.6 TL
3.19251%
Filecoin
66.87 TL
5.74762%
Official Trump
239.94 TL
3.75277%
Quant
3263.78 TL
3.99162%
Midnight
2.85 TL
-0.81291%
Function FBTC
4052968 TL
3.39162%
Yükleniyor...