* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.05.2011 | Son İşlem Fiyatı | 32.44 |
| Alış | 32.44 | Satış | 32.46 |
| Günlük Değişim | -0.16 | Günlük Değişim (%) | -0.49 |
| Günlük Hacim (Lot) | 1.533.186,00 | Günlük Hacim (TL) | 49.777.190,34 |
| Günlük Ortalama | 32.467 | Gün İçi En Düşük | 32.16 |
| Gün İçi En Yüksek | 32.98 | Açılış Fiyatı | 32.6 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 32.6 |
| Alt Marj Fiyatı | 29.34 | Üst Marj Fiyatı | 35.86 |
| 20 Günlük Ortalama | 37.455 | 52 Günlük Ortalama | 40.787 |
| Haftalık En Düşük | 31.42 | Haftalık En Yüksek | 33.2 |
| Aylık En Düşük | 30.58 | Aylık En Yüksek | 61.9 |
| Yıllık En Düşük | 14.96 | Yıllık En Yüksek | 61.9 |
| Baz Fiyatı | 32.6 |
| Dolar | 45,2231 | % 0.07 |
| Euro | 52,9536 | % 0.16 |
| Sterlin | 61,3544 | % 0.25 |
| Bitcoin | 3689285,00 | % 3.62 |
| Ethereum | 108299,00 | % 2.59 |
| Çeyrek | 10.847,00 | % 1,20 |
| G. Altın | 6.650,56 | % 1,22 |
| BIST 100 | 14.477,76 | % 0,75 |
| Litecoin | 2523.92 | % 1.33 |
| B. Cash | 20801,00 | % 3.27 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 608 |
| SASA POLYESTER | 1083 |
| ASELSAN | 866 |
| ASTOR ENERJI | 854 |
| TURK HAVA YOLLARI | 521 |
Bitcoin
3689285 TL
3.61681%
Ethereum
108299 TL
2.58611%
Tether
45.22 TL
0.06023%
XRP
64.01 TL
1.61289%
USDC
45.22 TL
0.06021%
Solana
3881.37 TL
2.24931%
TRON
15.35 TL
0.50628%
Figure Heloc
46.55 TL
-0.74039%
Dogecoin
5.1 TL
1.71494%
WhiteBIT Coin
2734.02 TL
2.76345%
USDS
45.22 TL
0.08026%
Hyperliquid
1982.89 TL
6.87586%
Cardano
11.71 TL
3.65462%
LEO Token
466.86 TL
0.05801%
Bitcoin Cash
20801 TL
3.26691%
Monero
18676.6 TL
5.96369%
Zcash
19480.23 TL
4.00739%
Chainlink
439.84 TL
3.31016%
Canton
6.78 TL
2.94771%
Stellar
7.26 TL
2.12752%
Toncoin
83.1 TL
33.99574%
USD1
45.22 TL
0.07472%
Dai
45.22 TL
0.0772%
MemeCore
152.78 TL
27.52001%
Litecoin
2523.92 TL
1.33315%
Avalanche
428.6 TL
4.01378%
Hedera
4.1 TL
3.01491%
Ethena USDe
45.19 TL
0.06777%
Sui
44.16 TL
5.37912%
Shiba Inu
0.00028464 TL
1.94203%
Rain
0.339325 TL
0.26775%
PayPal USD
45.22 TL
0.03889%
Cronos
3.15 TL
2.1969%
Circle USYC
50.73 TL
%
Bittensor
12902.39 TL
0.58126%
Tether Gold
206566 TL
0.30815%
Global Dollar
45.22 TL
0.0484%
BlackRock USD Institutional Digital Liquidity Fund
45.22 TL
0.04176%
PAX Gold
206550 TL
0.29627%
Polkadot
58.08 TL
5.10129%
Uniswap
152.86 TL
3.37355%
Mantle
29.18 TL
1.08992%
World Liberty Financial
2.91 TL
3.71601%
Sky
3.72 TL
4.02154%
Pi Network
8.12 TL
1.95932%
OKB
3885.88 TL
1.24479%
Falcon USD
45.16 TL
0.25874%
Aster
30.68 TL
0.66626%
HTX DAO
8.718E-5 TL
1.13265%
Pepe
0.00018603 TL
3.20743%
NEAR Protocol
58.41 TL
3.27706%
Ondo
14.47 TL
2.94426%
Ripple USD
45.22 TL
0.05666%
USDD
45.24 TL
0.09238%
Bitget Token
93.57 TL
1.30126%
Aave
4249.26 TL
1.74423%
Internet Computer
116.38 TL
8.8944%
Ethereum Classic
402.28 TL
2.07656%
Ondo US Dollar Yield
51 TL
0.60057%
BFUSD
45.19 TL
0.05642%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
387.12 TL
2.29757%
Algorand
5.43 TL
6.51263%
POL (ex-MATIC)
4.46 TL
2.71803%
United Stables
45.24 TL
0.27533%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.67 TL
0.06763%
Quant
3063.82 TL
-0.35591%
Spiko EU T-Bills Money Market Fund
55.6 TL
-0.10575%
Ethena
4.91 TL
5.40809%
Render
84.65 TL
3.0727%
Blockchain Capital
4782.89 TL
0.06068%
Cosmos Hub
85.76 TL
1.40769%
NEXO
40.94 TL
0.70588%
Gate
329.74 TL
0.64295%
Worldcoin
11.03 TL
3.39315%
Aptos
44.45 TL
1.14233%
Stable
1.53 TL
2.71309%
Filecoin
43.37 TL
2.73257%
Pudgy Penguins
0.533453 TL
17.91253%
Arbitrum
5.39 TL
3.759%
JUST
3.81 TL
3.20843%
Pump.fun
0.083193 TL
1.14719%
SkyAI
29.28 TL
-11.3611%
Jupiter
8.68 TL
7.87002%
VeChain
0.331421 TL
2.48051%
Beldex
3.62 TL
0.17459%
OUSG
5206.34 TL
0.06949%
GHO
45.21 TL
0.06349%
USDtb
45.22 TL
0.06014%
Dash
2055.82 TL
-2.646%
Bonk
0.00029379 TL
4.13448%
Terra Luna Classic
0.00466147 TL
12.93892%
Usual USD
45.15 TL
0.0452%
Official Trump
107.15 TL
2.73529%
Yükleniyor...