* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.05.2011 | Son İşlem Fiyatı | 35.54 |
| Alış | 35.54 | Satış | 35.56 |
| Günlük Değişim | 2.8 | Günlük Değişim (%) | 8.55 |
| Günlük Hacim (Lot) | 2.176.518,00 | Günlük Hacim (TL) | 75.140.306,40 |
| Günlük Ortalama | 34.523 | Gün İçi En Düşük | 32.22 |
| Gün İçi En Yüksek | 35.96 | Açılış Fiyatı | 33 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 32.74 |
| Alt Marj Fiyatı | 32 | Üst Marj Fiyatı | 39.08 |
| 20 Günlük Ortalama | 32.781 | 52 Günlük Ortalama | 31.869 |
| Haftalık En Düşük | 31.76 | Haftalık En Yüksek | 35.96 |
| Aylık En Düşük | 30.6 | Aylık En Yüksek | 35.96 |
| Yıllık En Düşük | 13.52 | Yıllık En Yüksek | 42.58 |
| Baz Fiyatı | 35.54 |
| Dolar | 43,1388 | % 0.21 |
| Euro | 50,2459 | % -0.08 |
| Sterlin | 57,9216 | % -0.16 |
| Bitcoin | 3897536,00 | % -0.91 |
| Ethereum | 133053,00 | % -1.14 |
| Çeyrek | 10.346,00 | % -0,17 |
| G. Altın | 6.250,51 | % 0,91 |
| BIST 100 | 12.200,95 | % 0,93 |
| Litecoin | 3503.31 | % -0.44 |
| B. Cash | 27524,00 | % 0.18 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 188 |
| SASA POLYESTER | 308 |
| ASELSAN | 288 |
| DARPHANE ALTIN SERTIFIKASI | 195 |
| BORLEASE OTOMOTIV | 175 |
Bitcoin
3897536 TL
-0.91469%
Ethereum
133053 TL
-1.13982%
Tether
43 TL
-0.24233%
XRP
89.96 TL
-1.90197%
Wrapped SOL
5860.75 TL
-2.69536%
Binance Bridged USDC (BNB Smart Chain)
43.04 TL
-0.11803%
TRON
12.86 TL
0.61105%
Lido Staked Ether
133024 TL
-1.19403%
Dogecoin
6.02 TL
-2.39791%
Figure Heloc
44.47 TL
-0.33084%
Cardano
16.75 TL
-3.0928%
Bitcoin Cash
27524 TL
0.18113%
Bridged Wrapped Lido Staked Ether (Scroll)
162386 TL
-1.3068%
WhiteBIT Coin
2372.51 TL
-1.04961%
Wrapped Bitcoin
3888717 TL
-1.01725%
Wrapped eETH
144465 TL
-1.1627%
USDS
43.03 TL
-0.12458%
Chainlink
565.47 TL
-1.64007%
Binance Bridged USDT (BNB Smart Chain)
43 TL
-0.14831%
Monero
20132 TL
2.15872%
LEO Token
389.65 TL
0.20996%
Binance-Peg WETH
133065 TL
-1.34036%
Stellar
9.75 TL
-2.05587%
Coinbase Wrapped BTC
3896071 TL
-1.18482%
Sui
77.65 TL
-1.91802%
Ethena USDe
43.02 TL
-0.10424%
Zcash
16439.04 TL
-10.81794%
Litecoin
3503.31 TL
-0.43773%
Avalanche
594.52 TL
-2.45241%
Hyperliquid
1045.8 TL
-5.56522%
Shiba Inu
0.00037218 TL
-2.15242%
Hedera
5.1 TL
-3.32075%
Canton
5.76 TL
3.09489%
USDT0
43 TL
-0.2624%
sUSDS
46.51 TL
-0.34601%
World Liberty Financial
7.21 TL
-0.82839%
Toncoin
76.13 TL
-0.11348%
Dai
43.01 TL
-0.1999%
Cronos
4.36 TL
-0.72958%
Ethena Staked USDe
52.28 TL
-0.14784%
PayPal USD
43.05 TL
-0.21922%
Uniswap
236.71 TL
-0.29602%
Polkadot
90.77 TL
-0.79405%
USD1
43.04 TL
-0.1642%
Mantle
42.35 TL
-0.88176%
Rain
0.362806 TL
-2.12604%
MemeCore
69.66 TL
-3.41754%
Bittensor
12081.78 TL
-2.71543%
Pepe
0.00025811 TL
-4.31428%
Aave
7124.5 TL
-2.0754%
Bitget Token
151.18 TL
-0.12589%
Tether Gold
193650 TL
0.06938%
OKB
4733.66 TL
-0.33012%
NEAR Protocol
73.17 TL
-2.44256%
Falcon USD
42.89 TL
-0.30967%
Jito Staked SOL
7348.33 TL
-2.51672%
Ethereum Classic
542.01 TL
-2.26908%
POL (ex-MATIC)
7.58 TL
13.6161%
Ethena
9.9 TL
-3.99935%
Pi Network
8.98 TL
-0.4035%
Internet Computer
136.59 TL
-4.78209%
BlackRock USD Institutional Digital Liquidity Fund
43.05 TL
-0.11833%
PAX Gold
194128 TL
0.00337%
Aster
30.99 TL
0.05012%
HTX DAO
7.296E-5 TL
0.4627%
Jupiter Perpetuals Liquidity Provider Token
203.7 TL
-1.42975%
Worldcoin
24.87 TL
-2.96392%
Circle USYC
47.85 TL
0.00014%
Global Dollar
43.04 TL
-0.12179%
Binance Staked SOL
6400.92 TL
-2.57572%
KuCoin
469.22 TL
-5.62823%
Pump.fun
0.103213 TL
8.10294%
syrupUSDC
49.33 TL
-0.20257%
Ripple USD
43.04 TL
-0.12909%
Aptos
78.13 TL
-0.90712%
Sky
2.51 TL
1.8769%
Wrapped BNB
39014 TL
0.85806%
BFUSD
42.99 TL
-0.24493%
Rocket Pool ETH
153761 TL
-1.12924%
Ondo
17.23 TL
-2.4297%
Cosmos Hub
111.39 TL
1.79438%
Arbitrum
9.04 TL
-1.08447%
Render
98.48 TL
-2.40363%
Gate
443.59 TL
0.313%
Algorand
5.76 TL
-2.47572%
Midnight
3.06 TL
4.9256%
Filecoin
63.98 TL
-2.4233%
Official Trump
232.89 TL
-0.21605%
Quant
3199.81 TL
-1.58547%
VeChain
0.506875 TL
-1.98557%
Function FBTC
3914478 TL
-0.4227%
Yükleniyor...