* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.10.2024 | Son İşlem Fiyatı | 180.7 |
| Alış | 180.7 | Satış | 180.9 |
| Günlük Değişim | 0.2 | Günlük Değişim (%) | 0.11 |
| Günlük Hacim (Lot) | 334.946,00 | Günlük Hacim (TL) | 60.889.430,20 |
| Günlük Ortalama | 181.789 | Gün İçi En Düşük | 179.1 |
| Gün İçi En Yüksek | 185.6 | Açılış Fiyatı | 185.6 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 180.5 |
| Alt Marj Fiyatı | 162.7 | Üst Marj Fiyatı | 198.7 |
| 20 Günlük Ortalama | 178.23 | 52 Günlük Ortalama | 165.018 |
| Haftalık En Düşük | 174.3 | Haftalık En Yüksek | 193 |
| Aylık En Düşük | 158.7 | Aylık En Yüksek | 204.8 |
| Yıllık En Düşük | 91.4 | Yıllık En Yüksek | 290.75 |
| Baz Fiyatı | 180.7 |
| Dolar | 42,4421 | % 0 |
| Euro | 49,3159 | % 0.01 |
| Sterlin | 56,0663 | % -0.11 |
| Bitcoin | 3907404,00 | % 7.85 |
| Ethereum | 128477,00 | % 10.10 |
| Çeyrek | 9.431,00 | % -0,61 |
| G. Altın | 5.723,80 | % -0,98 |
| BIST 100 | 11.123,47 | % 0,06 |
| Litecoin | 3510.43 | % 8.85 |
| B. Cash | 23421,00 | % 6.97 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 735 |
| DESTEK FINANS FAKTORING | 956 |
| ADESE GAYRIMENKUL | 688 |
| PASIFIK HOLDING | 540 |
| T. HALK BANKASI | 619 |
Bitcoin
3907404 TL
7.85066%
Ethereum
128477 TL
10.09785%
Tether
42.44 TL
0.04978%
XRP
92.38 TL
8.53087%
Wrapped SOL
5932.32 TL
11.91742%
Binance Bridged USDC (BNB Smart Chain)
42.43 TL
0.05037%
TRON
12.01 TL
2.39069%
Lido Staked Ether
128325 TL
9.87199%
Dogecoin
6.23 TL
9.92122%
Cardano
18.3 TL
14.20356%
Figure Heloc
43.68 TL
-0.34956%
WhiteBIT Coin
2629.38 TL
7.56596%
Wrapped stETH
156738 TL
9.98443%
Wrapped Bitcoin
3890105 TL
7.65299%
Bitcoin Cash
23421 TL
6.97185%
USDS
42.42 TL
0.03437%
Chainlink
567.97 TL
12.26646%
Binance Bridged USDT (BNB Smart Chain)
42.46 TL
0.08456%
Hyperliquid
1403.1 TL
10.81196%
LEO Token
399.46 TL
-4.0615%
Binance-Peg WETH
128579 TL
10.18706%
Stellar
10.81 TL
11.55887%
Wrapped eETH
138979 TL
9.97557%
Monero
17045.04 TL
1.32291%
Ethena USDe
42.42 TL
0.09774%
Coinbase Wrapped BTC
3899455 TL
7.55902%
Litecoin
3510.43 TL
8.84813%
Hedera
6.11 TL
9.10759%
Sui
67.95 TL
21.2081%
Avalanche
580.54 TL
7.3985%
Zcash
14559.28 TL
1.71876%
Shiba Inu
0.00036063 TL
7.11317%
World Liberty Financial
6.84 TL
4.05093%
Dai
42.41 TL
0.02605%
sUSDS
45.69 TL
-0.02961%
Cronos
4.68 TL
9.94057%
Toncoin
67.28 TL
7.28352%
PayPal USD
42.41 TL
-0.02245%
Ethena Staked USDe
51.22 TL
0.12555%
Uniswap
253.77 TL
7.97395%
USDT0
42.42 TL
-0.00582%
Polkadot
95.76 TL
12.60912%
Mantle
44.15 TL
7.12564%
Aave
7982.49 TL
14.24263%
Canton
3.33 TL
-1.54893%
Bittensor
12212.11 TL
11.51894%
USD1
42.4 TL
-0.04351%
Bitget Token
151.92 TL
4.24396%
MemeCore
58.57 TL
-0.01173%
NEAR Protocol
77.38 TL
13.41745%
BlackRock USD Institutional Digital Liquidity Fund
42.43 TL
0.02028%
OKB
4492.98 TL
9.05776%
Falcon USD
42.35 TL
0.00646%
Tether Gold
177645 TL
-0.98588%
Ethereum Classic
584.18 TL
6.77291%
Internet Computer
164.76 TL
5.79643%
Aster
42.87 TL
8.63222%
Jito Staked SOL
7393.99 TL
11.94535%
Pi Network
9.99 TL
4.15035%
Ethena
11.18 TL
9.80827%
Rain
0.340561 TL
1.27608%
Pepe
0.00019127 TL
12.13746%
Pump.fun
0.134756 TL
18.67701%
Jupiter Perpetuals Liquidity Provider Token
201.42 TL
6.65247%
Ondo
21.62 TL
12.37347%
HTX DAO
7.294E-5 TL
1.0542%
Worldcoin
27.46 TL
15.05398%
Aptos
84.65 TL
9.06917%
Quant
4167.46 TL
4.66471%
PAX Gold
177984 TL
-1.31383%
syrupUSDC
48.35 TL
0.0826%
POL (ex-MATIC)
5.6 TL
12.0927%
USDtb
42.44 TL
-0.07854%
KuCoin
437.12 TL
10.16452%
BFUSD
42.41 TL
0.04552%
Sky
2.39 TL
13.25914%
Rocket Pool ETH
147242 TL
9.77102%
Ripple USD
42.4 TL
-0.10621%
Global Dollar
42.43 TL
0.03499%
Wrapped BNB
37447 TL
8.02718%
Algorand
5.9 TL
7.06697%
Arbitrum
9.21 TL
15.02656%
Circle USYC
47.01 TL
0.04936%
Official Trump
256.16 TL
6.31572%
Gate
436.36 TL
6.44301%
Binance Staked SOL
6442.39 TL
12.01136%
Cosmos Hub
101.99 TL
9.17279%
VeChain
0.569201 TL
10.54749%
Filecoin
65.59 TL
5.83908%
syrupUSDT
46.92 TL
-0.02004%
Function FBTC
3911678 TL
9.02405%
Yükleniyor...