* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.10.2024 | Son İşlem Fiyatı | 181 |
| Alış | 181 | Satış | 181.1 |
| Günlük Değişim | -8.2 | Günlük Değişim (%) | -4.33 |
| Günlük Hacim (Lot) | 793.659,00 | Günlük Hacim (TL) | 146.099.118,20 |
| Günlük Ortalama | 184.083 | Gün İçi En Düşük | 180 |
| Gün İçi En Yüksek | 193.2 | Açılış Fiyatı | 192.3 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 189.2 |
| Alt Marj Fiyatı | 162.9 | Üst Marj Fiyatı | 199.1 |
| 20 Günlük Ortalama | 176.37 | 52 Günlük Ortalama | 158.33 |
| Haftalık En Düşük | 158.7 | Haftalık En Yüksek | 193.2 |
| Aylık En Düşük | 140.3 | Aylık En Yüksek | 210.8 |
| Yıllık En Düşük | 91.4 | Yıllık En Yüksek | 290.75 |
| Baz Fiyatı | 181 |
| Dolar | 42,3506 | % 0,23 |
| Dünya Katılım Euro | 49,0420 | % 0,44 |
| Sterlin | 55,6825 | % 0,24 |
| Bitcoin | 3956718,00 | % -0.60 |
| Ethereum | 133451,00 | % 0.85 |
| Çeyrek | 9.345,00 | % 0,72 |
| G. Altın | 5.530,58 | % 0,64 |
| BIST 100 | 10.728,60 | % 0,28 |
| Litecoin | 4078.07 | % 0.84 |
| B. Cash | 22020,00 | % 1.57 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 774 |
| ECOGREEN ENERJI | 1156 |
| ASELSAN | 778 |
| TERA YATIRIM TEK. HOL. | 805 |
| TURK ALTIN ISLETMELERI | 780 |
Bitcoin
3956718 TL
-0.59955%
Ethereum
133451 TL
0.85359%
Tether
42.31 TL
0.07302%
XRP
94.17 TL
0.64937%
Wrapped SOL
5961.21 TL
3.84685%
Binance Bridged USDC (BNB Smart Chain)
42.32 TL
0.07812%
TRON
12.36 TL
-1.05296%
Lido Staked Ether
133458 TL
0.94025%
Dogecoin
6.8 TL
0.37697%
Cardano
20.3 TL
-0.43417%
Figure Heloc
43.73 TL
-0.02926%
WhiteBIT Coin
2649.82 TL
19.98651%
Wrapped stETH
162733 TL
1.44161%
Wrapped Bitcoin
3955082 TL
-0.50261%
Hyperliquid
1652.1 TL
2.88265%
Bitcoin Cash
22020 TL
1.57147%
Zcash
26110 TL
-9.91903%
Chainlink
588.01 TL
1.24465%
USDS
42.34 TL
0.07538%
Binance Bridged USDT (BNB Smart Chain)
42.32 TL
0.12836%
LEO Token
399.69 TL
3.47597%
Stellar
10.87 TL
0.95913%
Binance-Peg WETH
133401 TL
0.76006%
Wrapped eETH
144415 TL
0.94867%
Ethena USDe
42.29 TL
0.12146%
Monero
17369.36 TL
-0.72273%
Litecoin
4078.07 TL
0.83574%
Coinbase Wrapped BTC
3956962 TL
-0.64822%
Avalanche
627.03 TL
-3.09373%
Hedera
6.34 TL
-0.14781%
Sui
71.5 TL
0.17791%
Shiba Inu
0.00037995 TL
-0.18468%
Uniswap
326.52 TL
0.71636%
Polkadot
117.99 TL
0.13651%
Dai
42.37 TL
0.38311%
Toncoin
76.77 TL
1.67747%
Ethena Staked USDe
50.95 TL
0.02524%
Cronos
4.61 TL
0.54607%
World Liberty Financial
6.16 TL
6.52976%
USDT0
42.31 TL
0.05585%
Canton
4.66 TL
0.97817%
sUSDS
45.45 TL
0.08778%
Mantle
47.43 TL
-3.6274%
MemeCore
89.34 TL
-1.54697%
PayPal USD
42.35 TL
0.09074%
Bittensor
14004.64 TL
1.78442%
NEAR Protocol
98.2 TL
0.5011%
Internet Computer
221.31 TL
3.08619%
USD1
42.29 TL
0.08823%
Aster
57.13 TL
8.30692%
Aave
7547.68 TL
1.53908%
Bitget Token
155.61 TL
-3.04323%
Currency One USD
42.37 TL
0.13385%
OKB
4802.83 TL
-0.26031%
BlackRock USD Institutional Digital Liquidity Fund
42.34 TL
0.0715%
Ethereum Classic
625.89 TL
0.04166%
Aptos
123.77 TL
1.84435%
Tether Gold
171548 TL
0.33164%
Falcon USD
42.38 TL
0.46137%
Pepe
0.00020803 TL
0.0425%
Ethena
11.68 TL
3.08026%
Jito Staked SOL
7415.92 TL
3.92803%
Jupiter Perpetuals Liquidity Provider Token
201.19 TL
1.72316%
Pi Network
9.64 TL
0.84655%
Pump.fun
0.134072 TL
2.30284%
Ondo
23.26 TL
0.18244%
HTX DAO
7.559E-5 TL
-0.52573%
Worldcoin
29.18 TL
2.08214%
POL (ex-MATIC)
6.45 TL
1.73864%
KuCoin
516.53 TL
0.50727%
Filecoin
84.7 TL
-3.20788%
Official Trump
299.64 TL
-0.66539%
Algorand
6.76 TL
0.4932%
Rocket Pool ETH
153112 TL
0.94824%
PAX Gold
171798 TL
0.13555%
Cosmos Hub
118.62 TL
-1.44153%
USDtb
42.32 TL
0.11259%
BFUSD
42.31 TL
0.07173%
Arbitrum
10.1 TL
1.38791%
VeChain
0.639642 TL
-0.13176%
Kinetiq Staked HYPE
1656.93 TL
2.91274%
Binance Staked SOL
6462.86 TL
4.12371%
Gate
460.79 TL
-0.81255%
Wrapped BNB
39652 TL
1.90265%
syrupUSDC
48.14 TL
0.10681%
Sky
2.17 TL
0.12487%
Quant
3418.01 TL
-2.12558%
Global Dollar
42.33 TL
0.04916%
Ripple USD
42.34 TL
0.10012%
Function FBTC
3962701 TL
-0.74451%
syrupUSDT
46.64 TL
0.03396%
Yükleniyor...