* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.11.1993 | Son İşlem Fiyatı | 153 |
| Alış | 153 | Satış | 153.1 |
| Günlük Değişim | 1.8 | Günlük Değişim (%) | 1.19 |
| Günlük Hacim (Lot) | 141.104,00 | Günlük Hacim (TL) | 21.500.808,00 |
| Günlük Ortalama | 152.376 | Gün İçi En Düşük | 151.2 |
| Gün İçi En Yüksek | 153.9 | Açılış Fiyatı | 151.2 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 151.2 |
| Alt Marj Fiyatı | 137.7 | Üst Marj Fiyatı | 168.3 |
| 20 Günlük Ortalama | 158.265 | 52 Günlük Ortalama | 161.708 |
| Haftalık En Düşük | 151 | Haftalık En Yüksek | 158.8 |
| Aylık En Düşük | 151 | Aylık En Yüksek | 165.1 |
| Yıllık En Düşük | 147 | Yıllık En Yüksek | 227.2 |
| Baz Fiyatı | 153 |
| Dolar | 42,9429 | % 0.01 |
| Euro | 50,5571 | % -0.09 |
| Sterlin | 57,9623 | % -0.2 |
| Bitcoin | 3793989,00 | % 0.81 |
| Ethereum | 127686,00 | % 1.45 |
| Çeyrek | 9.922,00 | % 1,97 |
| G. Altın | 6.033,15 | % 0,84 |
| BIST 100 | 11.220,17 | % 0,62 |
| Litecoin | 3346.37 | % 0.04 |
| B. Cash | 25560,00 | % 0.04 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 595 |
| TERA YATIRIM MENKUL DEGERLER | 1200 |
| ASELSAN | 662 |
| DARPHANE ALTIN SERTIFIKASI | 579 |
| PEKER GMYO | 725 |
Bitcoin
3793989 TL
0.81254%
Ethereum
127686 TL
1.44969%
Tether
42.9 TL
0.0284%
XRP
80.73 TL
1.04432%
Binance Bridged USDC (BNB Smart Chain)
42.92 TL
0.02006%
Wrapped SOL
5343.07 TL
0.81031%
TRON
12.24 TL
0.83574%
Lido Staked Ether
127616 TL
1.3802%
Dogecoin
5.3 TL
-0.03539%
Figure Heloc
44.36 TL
-0.31426%
Cardano
15.13 TL
-1.14768%
WhiteBIT Coin
2446.6 TL
0.18234%
Bitcoin Cash
25560 TL
0.03739%
Bridged Wrapped Lido Staked Ether (Scroll)
155824 TL
1.25972%
Wrapped Bitcoin
3783031 TL
1.11669%
USDS
42.92 TL
0.00473%
Wrapped eETH
138443 TL
1.34896%
Binance Bridged USDT (BNB Smart Chain)
42.9 TL
0.05269%
Zcash
23030 TL
-1.81172%
Chainlink
534.1 TL
0.66143%
LEO Token
379.73 TL
3.13638%
Monero
18739.08 TL
-1.83776%
Binance-Peg WETH
127690 TL
1.40994%
Stellar
9.09 TL
-3.20865%
Coinbase Wrapped BTC
3793423 TL
0.73712%
Ethena USDe
42.88 TL
0.06798%
Hyperliquid
1104.29 TL
-1.16416%
Litecoin
3346.37 TL
0.03712%
Avalanche
537.9 TL
-0.65505%
Sui
61.74 TL
-0.29725%
Canton
5.93 TL
6.96718%
USDT0
42.89 TL
0.01326%
Hedera
4.78 TL
-2.58856%
Dai
42.93 TL
0.07941%
Shiba Inu
0.00030563 TL
-2.26914%
sUSDS
46.46 TL
0.50624%
Toncoin
69.29 TL
-4.2122%
World Liberty Financial
6.15 TL
0.08043%
Uniswap
255.65 TL
-0.6063%
Cronos
3.96 TL
0.16347%
PayPal USD
42.92 TL
0.00544%
Ethena Staked USDe
52.03 TL
0.04415%
USD1
42.91 TL
-0.09299%
Mantle
41.85 TL
-3.4802%
Polkadot
78.24 TL
-1.36599%
Rain
0.344975 TL
-0.71442%
MemeCore
61.51 TL
-1.2643%
Bitget Token
149.77 TL
0.47405%
Aave
6452.13 TL
0.01206%
Tether Gold
187558 TL
0.7206%
OKB
4587.67 TL
-0.6399%
Falcon USD
42.85 TL
0.16537%
Bittensor
9456.83 TL
-0.28165%
NEAR Protocol
65.56 TL
0.26758%
Ethereum Classic
512.32 TL
-0.22846%
Jito Staked SOL
6681.84 TL
0.74102%
Pepe
0.00017795 TL
1.06871%
BlackRock USD Institutional Digital Liquidity Fund
42.94 TL
0.01439%
Pi Network
8.71 TL
0.319%
Midnight
4.33 TL
0.01454%
Aster
29.53 TL
-0.64876%
PAX Gold
188158 TL
0.73946%
Internet Computer
123.99 TL
-2.81779%
Ethena
8.79 TL
-1.78533%
Circle USYC
47.69 TL
-0.00503%
HTX DAO
7.087E-5 TL
0.12303%
Global Dollar
42.93 TL
0.01933%
Jupiter Perpetuals Liquidity Provider Token
194.13 TL
0.57217%
KuCoin
463.58 TL
0.64628%
Sky
2.61 TL
-1.53394%
Ripple USD
42.94 TL
0.02005%
syrupUSDC
49.11 TL
0.03253%
BFUSD
42.89 TL
-0.00858%
Worldcoin
21.09 TL
-1.06013%
Aptos
73.89 TL
1.2104%
Binance Staked SOL
5833.68 TL
0.80752%
Rocket Pool ETH
147336 TL
1.25608%
Gate
445.38 TL
0.50664%
Wrapped BNB
36926 TL
0.79438%
Ondo
16.15 TL
-1.10966%
Arbitrum
8.25 TL
0.31671%
POL (ex-MATIC)
4.4 TL
-2.31067%
Pump.fun
0.0771 TL
-0.33667%
Quant
3040.69 TL
-0.33477%
Algorand
4.96 TL
-2.67401%
Janus Henderson Anemoy AAA CLO Fund
43.8 TL
0.08367%
Official Trump
211.06 TL
-0.01814%
Function FBTC
3774323 TL
0.63803%
Filecoin
56.92 TL
-1.76407%
Lombard Staked BTC
3795142 TL
1.05449%
Solv Protocol BTC
3784429 TL
0.97293%
Yükleniyor...