* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.11.1993 | Son İşlem Fiyatı | 159.4 |
| Alış | 159.4 | Satış | 159.5 |
| Günlük Değişim | -3.8 | Günlük Değişim (%) | -2.33 |
| Günlük Hacim (Lot) | 452.195,00 | Günlük Hacim (TL) | 72.299.885,70 |
| Günlük Ortalama | 159.887 | Gün İçi En Düşük | 158.6 |
| Gün İçi En Yüksek | 166 | Açılış Fiyatı | 165.8 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 163.2 |
| Alt Marj Fiyatı | 143.5 | Üst Marj Fiyatı | 175.3 |
| 20 Günlük Ortalama | 156.305 | 52 Günlük Ortalama | 159.396 |
| Haftalık En Düşük | 153.5 | Haftalık En Yüksek | 166.3 |
| Aylık En Düşük | 151 | Aylık En Yüksek | 166.3 |
| Yıllık En Düşük | 147 | Yıllık En Yüksek | 227.2 |
| Baz Fiyatı | 159.4 |
| Dolar | 43,2789 | % 0.22 |
| Euro | 50,2002 | % -0.1 |
| Sterlin | 57,9103 | % -0.02 |
| Bitcoin | 4119355,00 | % 0.02 |
| Ethereum | 143752,00 | % 0.81 |
| Çeyrek | 10.603,00 | % 0,41 |
| G. Altın | 6.374,59 | % -0,30 |
| BIST 100 | 12.668,52 | % 1,70 |
| Litecoin | 3262.91 | % 0.43 |
| B. Cash | 25717,00 | % -0.10 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 77 |
| ASELSAN | 89 |
| DARPHANE ALTIN SERTIFIKASI | 63 |
| SASA POLYESTER | 47 |
| KIRAC GALVANIZ | 55 |
Bitcoin
4119355 TL
0.02415%
Ethereum
143752 TL
0.81151%
Tether
43.26 TL
-0.00182%
XRP
88.98 TL
-0.30296%
Wrapped SOL
6163.2 TL
-1.27462%
Binance Bridged USDC (BNB Smart Chain)
43.27 TL
-0.02481%
TRON
13.67 TL
1.93694%
Lido Staked Ether
143776 TL
0.83666%
Dogecoin
5.94 TL
-0.14894%
Figure Heloc
43.28 TL
-3.20041%
Cardano
17.04 TL
-0.63005%
Wrapped stETH
175987 TL
0.78818%
WhiteBIT Coin
2477.16 TL
-0.36427%
Bitcoin Cash
25717 TL
-0.09591%
Wrapped Bitcoin
4107135 TL
-0.0541%
Monero
25833 TL
-3.85313%
Wrapped eETH
156102 TL
0.83315%
Chainlink
596.36 TL
0.49421%
USDS
43.26 TL
-0.00924%
Binance Bridged USDT (BNB Smart Chain)
43.26 TL
-0.00525%
LEO Token
392.49 TL
0.41597%
Binance-Peg WETH
143631 TL
0.73994%
Stellar
9.82 TL
0.12996%
Coinbase Wrapped BTC
4118586 TL
0.02279%
Sui
76.88 TL
-1.31605%
Zcash
17294.24 TL
-1.20159%
Ethena USDe
43.36 TL
0.19307%
Hyperliquid
1120.82 TL
2.87903%
Avalanche
589.94 TL
-0.31798%
Litecoin
3262.91 TL
0.43035%
Hedera
5.08 TL
-0.95031%
Shiba Inu
0.00036211 TL
-1.97384%
USDT0
43.27 TL
0.04259%
World Liberty Financial
7.28 TL
-0.58159%
Dai
43.27 TL
-0.01325%
Canton
5 TL
-7.63241%
sUSDS
46.89 TL
0.06032%
Toncoin
74.26 TL
-0.25512%
Cronos
4.39 TL
-0.32914%
Ethena Staked USDe
52.57 TL
-0.0366%
PayPal USD
43.27 TL
0.00054%
Polkadot
93.29 TL
-1.81286%
USD1
43.22 TL
-0.01024%
Uniswap
230.24 TL
-1.0474%
Rain
0.40578 TL
-1.1166%
Mantle
41.09 TL
0.74791%
MemeCore
66.87 TL
-2.29224%
Bitget Token
163.39 TL
1.23645%
Aave
7489.15 TL
-1.28448%
Bittensor
11813.86 TL
-1.2254%
Pepe
0.00025109 TL
-0.53521%
OKB
4936.26 TL
-0.58046%
Tether Gold
199179 TL
0.22319%
Internet Computer
175.12 TL
1.54999%
NEAR Protocol
73.97 TL
-4.62608%
Falcon USD
43.16 TL
-0.05327%
Jito Staked SOL
7735.83 TL
-1.20475%
Ethereum Classic
551.48 TL
-1.57524%
PAX Gold
199773 TL
0.15102%
Aster
30.97 TL
-1.20682%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
0%
Ethena
9.34 TL
-2.83907%
Pi Network
8.81 TL
-0.70029%
HTX DAO
7.656E-5 TL
1.36947%
Pump.fun
0.118628 TL
-8.7023%
Jupiter Perpetuals Liquidity Provider Token
211.8 TL
-0.34567%
Global Dollar
43.26 TL
-0.00663%
Binance Staked SOL
6740.26 TL
-1.24482%
KuCoin
497.45 TL
0.46878%
POL (ex-MATIC)
6.15 TL
-3.23566%
Worldcoin
23.45 TL
-2.73445%
Circle USYC
48.14 TL
%
Sky
2.78 TL
0.98704%
Ripple USD
43.26 TL
-0.01902%
Wrapped BNB
40919 TL
0.88087%
Aptos
78.65 TL
-3.12052%
Rocket Pool ETH
165946 TL
0.73986%
syrupUSDC
49.64 TL
0.03203%
BFUSD
43.23 TL
-0.0231%
Arbitrum
9.25 TL
-0.54441%
Cosmos Hub
108.05 TL
-2.65915%
Ondo
16.57 TL
-1.76312%
Gate
446.15 TL
-0.8905%
Quant
3503.14 TL
-4.16382%
Algorand
5.57 TL
-3.65758%
Render
94.05 TL
-1.21188%
Filecoin
66 TL
-1.01907%
USDD
43.32 TL
0.06415%
Official Trump
227.52 TL
-2.1205%
Function FBTC
4136378 TL
1.05928%
Dash
3539.27 TL
8.02281%
Lombard Staked BTC
4118619 TL
-0.08081%
Yükleniyor...