* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.11.1993 | Son İşlem Fiyatı | 157.9 |
| Alış | 157.9 | Satış | 158.2 |
| Günlük Değişim | -1.7 | Günlük Değişim (%) | -1.07 |
| Günlük Hacim (Lot) | 270.933,00 | Günlük Hacim (TL) | 42.734.049,40 |
| Günlük Ortalama | 157.729 | Gün İçi En Düşük | 156.5 |
| Gün İçi En Yüksek | 159.8 | Açılış Fiyatı | 159.6 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 159.6 |
| Alt Marj Fiyatı | 142.2 | Üst Marj Fiyatı | 173.6 |
| 20 Günlük Ortalama | 157.435 | 52 Günlük Ortalama | 158.29 |
| Haftalık En Düşük | 156.5 | Haftalık En Yüksek | 160.2 |
| Aylık En Düşük | 151.2 | Aylık En Yüksek | 166.3 |
| Yıllık En Düşük | 147 | Yıllık En Yüksek | 227.2 |
| Baz Fiyatı | 157.9 |
| Dolar | 43,4990 | % 0.19 |
| Euro | 51,6240 | % -0.9 |
| Sterlin | 59,6039 | % -0.78 |
| Bitcoin | 3414463,00 | % -5.37 |
| Ethereum | 104717,00 | % -8.54 |
| Çeyrek | 11.826,00 | % -7,26 |
| G. Altın | 6.786,60 | % -9,85 |
| BIST 100 | 13.838,29 | % 0,05 |
| Litecoin | 2574.87 | % -6.19 |
| B. Cash | 22863,00 | % -2.30 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 48 |
| DARPHANE ALTIN SERTIFIKASI | 33 |
| ASELSAN | 49 |
| BURCELIK | 42 |
| TURK HAVA YOLLARI | 31 |
Bitcoin
3414463 TL
-5.36578%
Ethereum
104717 TL
-8.54142%
Tether
43.37 TL
-0.1201%
XRP
71.98 TL
-2.43027%
Binance Bridged USDC (BNB Smart Chain)
43.4 TL
-0.17115%
Wrapped SOL
4558.43 TL
-9.33764%
TRON
12.43 TL
-1.64877%
Lido Staked Ether
104718 TL
-8.59591%
Dogecoin
4.59 TL
-5.61822%
Figure Heloc
43.49 TL
-2.03768%
Cardano
12.84 TL
-5.13349%
Bitcoin Cash
22863 TL
-2.30201%
WhiteBIT Coin
2142.62 TL
-3.91532%
Wrapped stETH
128406 TL
-8.66779%
Wrapped Bitcoin
3404049 TL
-5.2717%
USDS
43.37 TL
-0.21834%
Binance Bridged USDT (BNB Smart Chain)
43.37 TL
-0.08991%
LEO Token
380.81 TL
-5.10306%
Monero
18788.63 TL
-10.76668%
Wrapped eETH
113850 TL
-8.54598%
Hyperliquid
1354.86 TL
3.11344%
Chainlink
429.77 TL
-5.76898%
Canton
7.81 TL
-3.21713%
Ethena USDe
43.12 TL
-0.62134%
Coinbase Wrapped BTC
3413117 TL
-5.24131%
Stellar
7.85 TL
-2.75035%
Binance-Peg WETH
104796 TL
-8.32396%
USD1
43.35 TL
-0.27784%
Zcash
12971.59 TL
-8.37133%
Litecoin
2574.87 TL
-6.18699%
Sui
49.74 TL
-6.2764%
Avalanche
440.33 TL
-4.20753%
USDT0
43.36 TL
-0.12092%
Dai
43.42 TL
-0.08507%
sUSDS
47.09 TL
-0.74728%
Shiba Inu
0.00029444 TL
-3.85696%
Hedera
3.98 TL
-4.1579%
Ethena Staked USDe
52.71 TL
-0.27485%
PayPal USD
43.4 TL
-0.20388%
Tether Gold
209664 TL
-1.75367%
World Liberty Financial
5.34 TL
-16.35883%
Toncoin
59.15 TL
-4.43503%
Rain
0.416025 TL
4.55697%
Cronos
3.5 TL
-1.91958%
Polkadot
66.85 TL
-6.13028%
Uniswap
171.6 TL
-5.26589%
Mantle
31.07 TL
-6.24155%
Bitget Token
138.78 TL
-6.3217%
Falcon USD
43.12 TL
-0.15395%
MemeCore
53.13 TL
-12.69985%
PAX Gold
210971 TL
-2.11024%
Aave
5514.6 TL
-5.68579%
OKB
3931.16 TL
-7.88114%
Bittensor
8501.94 TL
-6.9646%
Pepe
0.00018326 TL
-4.92445%
BlackRock USD Institutional Digital Liquidity Fund
43.41 TL
-0.17277%
Circle USYC
48.43 TL
0.01024%
HTX DAO
7.563E-5 TL
-1.03228%
Global Dollar
43.4 TL
-0.16941%
Pump.fun
0.115591 TL
-1.90852%
Jupiter Perpetuals Liquidity Provider Token
179.42 TL
-5.3282%
NEAR Protocol
51.96 TL
-7.5554%
Ethereum Classic
427.41 TL
-4.43857%
Internet Computer
118.51 TL
-6.92813%
syrupUSDC
49.89 TL
-0.17037%
Jito Staked SOL
5727.9 TL
-9.38248%
Sky
2.66 TL
-4.59147%
Ondo
12.51 TL
-4.71119%
Pi Network
6.88 TL
-5.9017%
Aster
24.08 TL
-4.57978%
Ripple USD
43.4 TL
-0.18474%
BFUSD
43.36 TL
-0.08294%
Wrapped BNB
33792 TL
-7.03091%
KuCoin
399.15 TL
-7.50821%
Worldcoin
17.75 TL
-8.21456%
Binance Staked SOL
4980.7 TL
-9.46753%
Gate
367.18 TL
-8.50779%
POL (ex-MATIC)
4.63 TL
-2.23711%
Ethena
6.07 TL
-5.26379%
USDD
43.39 TL
-0.04349%
Quant
3061.46 TL
2.68151%
Rocket Pool ETH
121185 TL
-8.68366%
Aptos
55.3 TL
-9.05344%
Cosmos Hub
85.64 TL
-3.60893%
MYX Finance
219.27 TL
-3.24252%
Official Trump
183.04 TL
-4.69095%
Algorand
4.54 TL
-4.40151%
Lombard Staked BTC
3427196 TL
-5.07016%
USDtb
43.39 TL
-0.16043%
Function FBTC
3407336 TL
-5.15838%
Polygon Bridged USDC (Polygon PoS)
43.39 TL
-0.18432%
Superstate Short Duration U.S. Government Securities Fund (USTB)
476.45 TL
-0.17277%
Yükleniyor...