* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.11.1993 | Son İşlem Fiyatı | 154.4 |
| Alış | 154.5 | Satış | 154.6 |
| Günlük Değişim | 0.1 | Günlük Değişim (%) | 0.06 |
| Günlük Hacim (Lot) | 111.204,00 | Günlük Hacim (TL) | 17.187.949,20 |
| Günlük Ortalama | 154.562 | Gün İçi En Düşük | 153.8 |
| Gün İçi En Yüksek | 155.1 | Açılış Fiyatı | 154.3 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 154.3 |
| Alt Marj Fiyatı | 138.9 | Üst Marj Fiyatı | 169.7 |
| 20 Günlük Ortalama | 156.665 | 52 Günlük Ortalama | 160.4 |
| Haftalık En Düşük | 153 | Haftalık En Yüksek | 159.4 |
| Aylık En Düşük | 151 | Aylık En Yüksek | 161.3 |
| Yıllık En Düşük | 147 | Yıllık En Yüksek | 227.2 |
| Baz Fiyatı | 154.3 |
| Dolar | 43,1405 | % 0.01 |
| Euro | 50,4342 | % 0.41 |
| Sterlin | 58,1172 | % 0.42 |
| Bitcoin | 3896758,00 | % 0.16 |
| Ethereum | 133936,00 | % 0.55 |
| Çeyrek | 10.481,00 | % 1,10 |
| G. Altın | 6.364,32 | % 1,82 |
| BIST 100 | 12.295,35 | % 0,77 |
| Litecoin | 3337.56 | % -4.20 |
| B. Cash | 26855,00 | % -4.63 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 507 |
| ASELSAN | 1018 |
| DARPHANE ALTIN SERTIFIKASI | 945 |
| SASA POLYESTER | 741 |
| ARF BIO YENILENEBILIR ENERJI | 565 |
Bitcoin
3896758 TL
0.15637%
Ethereum
133936 TL
0.54848%
Tether
43.08 TL
0.41929%
XRP
87.85 TL
-2.11139%
Wrapped SOL
6012.59 TL
2.5433%
Binance Bridged USDC (BNB Smart Chain)
43.11 TL
0.40271%
TRON
12.82 TL
-0.06434%
Lido Staked Ether
134018 TL
0.61271%
Dogecoin
5.89 TL
-1.93833%
Figure Heloc
43.05 TL
%
Cardano
16.64 TL
-0.69967%
Bitcoin Cash
26855 TL
-4.6271%
Bridged Wrapped Lido Staked Ether (Scroll)
163966 TL
0.80675%
WhiteBIT Coin
2364.32 TL
-0.13397%
Wrapped Bitcoin
3889963 TL
0.1978%
Monero
24666 TL
15.84302%
Wrapped eETH
145549 TL
0.64737%
USDS
43.12 TL
0.42104%
Chainlink
566.67 TL
-0.04135%
Binance Bridged USDT (BNB Smart Chain)
43.07 TL
0.40221%
LEO Token
388.21 TL
-0.26794%
Binance-Peg WETH
133908 TL
0.53317%
Stellar
9.46 TL
-3.32224%
Coinbase Wrapped BTC
3898791 TL
0.24825%
Sui
76.58 TL
-1.57161%
Zcash
17124.83 TL
4.35685%
Ethena USDe
43.08 TL
0.3761%
Litecoin
3337.56 TL
-4.19503%
Avalanche
585.66 TL
-1.01663%
Hyperliquid
1034.17 TL
-1.52946%
Canton
6.08 TL
6.02227%
Shiba Inu
0.00036253 TL
-2.67298%
Hedera
4.95 TL
-2.19216%
USDT0
43.09 TL
0.44925%
sUSDS
46.55 TL
0.12417%
World Liberty Financial
7.15 TL
-1.23238%
Dai
43.03 TL
0.25588%
Toncoin
74.95 TL
0.03062%
Cronos
4.28 TL
-2.13657%
Ethena Staked USDe
52.39 TL
0.44642%
PayPal USD
43.13 TL
0.44112%
USD1
43.1 TL
0.38634%
Uniswap
232.28 TL
-1.72839%
Polkadot
88.29 TL
-2.42188%
Mantle
42.1 TL
0.09178%
Rain
0.380941 TL
-0.87352%
MemeCore
69.46 TL
-5.92633%
Bittensor
12053.85 TL
-0.82924%
Aave
7061.22 TL
-1.12996%
Bitget Token
152.08 TL
0.69584%
Pepe
0.00025043 TL
-2.56569%
Tether Gold
197669 TL
2.10997%
OKB
4797.97 TL
0.70363%
Falcon USD
42.86 TL
0.18774%
NEAR Protocol
72.05 TL
-1.15897%
Jito Staked SOL
7534.63 TL
2.54881%
Ethereum Classic
529.59 TL
-1.58775%
Ethena
9.63 TL
-2.8248%
PAX Gold
198052 TL
2.06822%
Pi Network
8.95 TL
-0.16273%
BlackRock USD Institutional Digital Liquidity Fund
43.14 TL
0.42811%
Internet Computer
134.68 TL
-2.25368%
Aster
30.25 TL
-3.26122%
POL (ex-MATIC)
6.66 TL
-9.81199%
Jupiter Perpetuals Liquidity Provider Token
206.19 TL
1.32938%
HTX DAO
7.318E-5 TL
0.08174%
Binance Staked SOL
6559.97 TL
2.51489%
Circle USYC
47.85 TL
%
Global Dollar
43.12 TL
0.40939%
Worldcoin
24.32 TL
-1.73034%
KuCoin
471.31 TL
0.91074%
syrupUSDC
49.43 TL
0.42046%
Pump.fun
0.101974 TL
-3.12331%
Ripple USD
43.13 TL
0.43885%
Sky
2.5 TL
-1.46983%
Aptos
75.72 TL
-1.98107%
BFUSD
43.06 TL
0.39464%
Wrapped BNB
38744 TL
-1.09483%
Rocket Pool ETH
154786 TL
0.56222%
Render
105.04 TL
4.66277%
Cosmos Hub
111.3 TL
-0.50936%
Ondo
16.89 TL
-2.0505%
Gate
442.06 TL
-0.26755%
Arbitrum
8.71 TL
-2.44618%
Algorand
5.62 TL
-2.98065%
Midnight
2.96 TL
-3.44525%
Official Trump
230.7 TL
-1.6566%
Filecoin
62.73 TL
-1.55467%
Quant
3136.79 TL
-4.07369%
MYX Finance
232.02 TL
-0.42097%
Lombard Staked BTC
3895424 TL
-0.07697%
Yükleniyor...