* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.11.1993 | Son İşlem Fiyatı | 156.9 |
| Alış | 156.9 | Satış | 157 |
| Günlük Değişim | 2.4 | Günlük Değişim (%) | 1.55 |
| Günlük Hacim (Lot) | 120.850,00 | Günlük Hacim (TL) | 18.830.338,70 |
| Günlük Ortalama | 155.816 | Gün İçi En Düşük | 154.5 |
| Gün İçi En Yüksek | 157.5 | Açılış Fiyatı | 157.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 154.5 |
| Alt Marj Fiyatı | 141.3 | Üst Marj Fiyatı | 172.5 |
| 20 Günlük Ortalama | 157.905 | 52 Günlük Ortalama | 161.496 |
| Haftalık En Düşük | 151 | Haftalık En Yüksek | 157.5 |
| Aylık En Düşük | 151 | Aylık En Yüksek | 165.1 |
| Yıllık En Düşük | 147 | Yıllık En Yüksek | 227.2 |
| Baz Fiyatı | 156.9 |
| Dolar | 43,0297 | % 0.16 |
| Euro | 50,4667 | % -0.24 |
| Sterlin | 57,9692 | % -0.12 |
| Bitcoin | 3890586,00 | % 0.56 |
| Ethereum | 134234,00 | % -0.06 |
| Çeyrek | 10.253,00 | % 2,50 |
| G. Altın | 5.991,09 | % 0,43 |
| BIST 100 | 11.498,38 | % 2,10 |
| Litecoin | 3543.33 | % 1.20 |
| B. Cash | 28127,00 | % 7.99 |
| Hisse | Kişi Sayısı |
Bitcoin
3890586 TL
0.55927%
Ethereum
134234 TL
-0.05562%
Tether
43.02 TL
0.03969%
XRP
86.47 TL
1.04677%
Binance Bridged USDC (BNB Smart Chain)
43.03 TL
0.05709%
Wrapped SOL
5695.77 TL
0.65593%
TRON
12.66 TL
2.46147%
Lido Staked Ether
134107 TL
-0.12914%
Dogecoin
6.14 TL
2.09208%
Figure Heloc
43.87 TL
-1.24482%
Cardano
16.74 TL
0.21584%
Bitcoin Cash
28127 TL
7.98901%
Bridged Wrapped Lido Staked Ether (Scroll)
163729 TL
-0.05587%
WhiteBIT Coin
2467.03 TL
0.18262%
Wrapped Bitcoin
3891336 TL
0.87047%
USDS
43.03 TL
0.04383%
Wrapped eETH
145641 TL
0.04351%
Chainlink
567.95 TL
-0.45484%
Binance Bridged USDT (BNB Smart Chain)
43.01 TL
0.01792%
LEO Token
399.03 TL
-2.4122%
Zcash
21863 TL
5.22095%
Binance-Peg WETH
134230 TL
0.09937%
Monero
18746.16 TL
3.76698%
Stellar
9.48 TL
2.1798%
Coinbase Wrapped BTC
3892475 TL
0.62147%
Litecoin
3543.33 TL
1.20092%
Ethena USDe
43.03 TL
0.06305%
Sui
70.94 TL
2.09991%
Avalanche
598.03 TL
1.86778%
Hyperliquid
1070.34 TL
2.48152%
Canton
6.77 TL
7.25871%
Hedera
5.17 TL
-0.35493%
World Liberty Financial
7.7 TL
17.47728%
Shiba Inu
0.00034612 TL
-1.45928%
sUSDS
46.55 TL
0.31699%
Toncoin
79.91 TL
2.0978%
USDT0
43.01 TL
0.05707%
Dai
43.03 TL
0.12904%
Cronos
4.28 TL
3.22619%
Uniswap
254.15 TL
-1.89693%
PayPal USD
43.03 TL
0.03311%
Polkadot
91.91 TL
1.34718%
Ethena Staked USDe
52.22 TL
0.0991%
USD1
43.05 TL
0.09654%
Mantle
42.61 TL
-2.62327%
MemeCore
69.43 TL
5.85054%
Rain
0.345613 TL
-1.39889%
Pepe
0.00026397 TL
3.41857%
Bitget Token
152.26 TL
1.02895%
Aave
6948.36 TL
-0.52029%
Bittensor
10858.22 TL
2.59373%
OKB
4869.67 TL
0.89283%
Tether Gold
186429 TL
-0.06813%
NEAR Protocol
73.42 TL
1.58596%
Falcon USD
42.94 TL
0.15326%
Ethereum Classic
538.57 TL
0.42874%
Jito Staked SOL
7131.32 TL
0.81877%
Ethena
10.17 TL
-0.03613%
Aster
32.07 TL
-0.09226%
Pi Network
8.99 TL
0.49755%
BlackRock USD Institutional Digital Liquidity Fund
43.04 TL
0.03533%
Internet Computer
133.55 TL
0.85082%
PAX Gold
187432 TL
0.42188%
HTX DAO
7.211E-5 TL
1.56215%
Global Dollar
43.03 TL
0.03964%
Circle USYC
47.73 TL
%
Worldcoin
24.79 TL
5.52384%
Midnight
3.97 TL
4.16458%
Jupiter Perpetuals Liquidity Provider Token
200.98 TL
0.47936%
KuCoin
474.43 TL
0.34817%
Aptos
82.08 TL
1.36655%
Sky
2.67 TL
-1.25808%
Binance Staked SOL
6222.89 TL
0.53642%
syrupUSDC
49.27 TL
0.09291%
Pump.fun
0.0982 TL
2.22091%
Ripple USD
43.02 TL
0.04266%
Ondo
18.26 TL
0.2963%
BFUSD
43 TL
0.04266%
Rocket Pool ETH
154919 TL
0.08942%
Wrapped BNB
37788 TL
-0.0499%
Gate
449.5 TL
-0.34291%
POL (ex-MATIC)
4.95 TL
2.26577%
MYX Finance
276.93 TL
64.3981%
Arbitrum
8.97 TL
0.39827%
Quant
3416.02 TL
0.82946%
Algorand
5.47 TL
0.72541%
Filecoin
64.41 TL
1.40974%
Cosmos Hub
96.24 TL
4.13967%
Official Trump
229.12 TL
6.45543%
Janus Henderson Anemoy AAA CLO Fund
43.91 TL
0.03533%
VeChain
0.501198 TL
1.19505%
Yükleniyor...